Renesas Electronics Corporation(6723) Historical

52 Week High Feb 20, 2025

2,750.0 JPY

52 Week Low Apr 7, 2025

1,320.0 JPY

Yearly High Feb 20, 2025

2,750.0 JPY

Yearly Low Apr 7, 2025

1,320.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,042	2,750	1,320	1,727	-320	-15.61%	2,010,550,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,454.0	3,397.0	1,821.0	2,046.5	-502.5	-19.71%	3,680,830,800
2023	1,172.5	2,899.5	1,165.5	2,549.0	+1,365.5	+115.38%	3,067,352,400
2022	1,435.0	1,561.0	1,145.0	1,183.5	-239.5	-16.83%	2,482,466,000
2021	1,080.0	1,577.0	1,042.0	1,423.0	+344.0	+31.88%	2,950,747,000
2020	729.0	1,112.0	317.0	1,079.0	+329.0	+43.87%	2,444,265,000
2019	483.0	793.0	450.0	750.0	+250.0	+50.00%	2,571,657,000
2018	1,367.0	1,427.0	438.0	500.0	-813.0	-61.92%	1,756,016,000
2017	989.0	1,543.0	882.0	1,313.0	+385.0	+41.49%	1,218,337,000
2016	768.0	1,050.0	517.0	928.0	+158.0	+20.52%	260,301,000
2015	820.0	1,057.0	598.0	770.0	-53.0	-6.44%	210,535,100
2014	619.0	1,089.0	488.0	823.0	+203.0	+32.74%	259,826,600
2013	311.0	717.0	226.0	620.0	+316.0	+103.95%	309,264,500
2012	479.0	619.0	198.0	304.0	-167.0	-35.46%	435,938,600
2011	826.0	1,023.0	452.0	471.0	-342.0	-42.07%	191,826,400
2010	778.0	1,403.0	581.0	813.0	+47.0	+6.14%	231,302,000
2009	847.0	1,220.0	440.0	766.0	-71.0	-8.48%	211,918,200
2008	2,490.0	3,060.0	743.0	837.0	-1,828.0	-68.59%	106,592,200
2007	3,520.0	3,940.0	2,385.0	2,665.0	-815.0	-23.42%	85,231,500
2006	3,950.0	4,940.0	3,230.0	3,480.0	-390.0	-10.08%	105,924,300
2005	4,940.0	5,960.0	3,060.0	3,870.0	-1,130.0	-22.60%	134,370,900