Renesas Electronics Corporation(6723) Historical

52 Week High Apr 23, 2026

3,365.0 JPY

52 Week Low Sep 5, 2025

1,656.5 JPY

Yearly High Apr 23, 2026

3,365.0 JPY

Yearly Low Mar 31, 2026

2,136.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,301	3,365	2,237	2,913	+761	+35.39%	311,773,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,869.0	2,920.5	2,136.0	2,151.5	-817.5	-27.53%	229,531,500
Feb, 2026	2,516.5	3,138.0	2,453.5	2,969.0	+393.0	+15.26%	254,474,100
Jan, 2026	2,219.0	2,645.0	2,178.0	2,576.0	+436.0	+20.37%	204,096,900
Dec, 2025	1,830.0	2,266.0	1,795.0	2,140.0	+288.5	+15.58%	195,913,900
Nov, 2025	1,914.5	2,061.0	1,761.5	1,851.5	-59.5	-3.11%	209,131,700
Oct, 2025	1,699.5	2,030.5	1,676.0	1,911.0	+205.0	+12.02%	320,099,700
Sep, 2025	1,732.0	1,884.5	1,656.5	1,706.0	-61.0	-3.45%	191,021,400
Aug, 2025	1,871.0	1,903.5	1,698.0	1,767.0	-99.0	-5.31%	186,652,900
Jul, 2025	1,775.0	2,014.0	1,720.0	1,866.0	+77.0	+4.30%	336,821,200
Jun, 2025	1,747.0	2,008.5	1,726.5	1,789.0	+6.0	+0.34%	297,239,300
May, 2025	1,721.0	1,947.0	1,665.5	1,783.0	+110.5	+6.61%	293,742,300
Apr, 2025	2,010.0	2,037.0	1,320.0	1,672.5	-315.0	-15.85%	355,163,200
Mar, 2025	2,495.0	2,507.0	1,986.0	1,987.5	-477.0	-19.35%	196,734,200
Feb, 2025	2,020.5	2,750.0	1,985.0	2,464.5	+357.0	+16.94%	267,213,700
Jan, 2025	2,042.0	2,211.5	1,965.5	2,107.5	+61.0	+2.98%	179,909,700
Dec, 2024	1,986.5	2,097.5	1,938.0	2,046.5	+83.0	+4.23%	160,569,200
Nov, 2024	2,000.0	2,203.5	1,909.0	1,963.5	-146.5	-6.94%	219,185,800
Oct, 2024	2,111.0	2,260.0	1,977.0	2,110.0	+31.0	+1.49%	219,943,800
Sep, 2024	2,557.0	2,557.5	1,949.5	2,079.0	-435.0	-17.30%	252,334,500
Aug, 2024	2,528.0	2,571.5	1,821.0	2,514.0	-64.0	-2.48%	344,559,000