Renesas Electronics Corporation(6723) Historical

52 Week High Feb 20, 2025

2,750.0 JPY

52 Week Low Apr 7, 2025

1,320.0 JPY

Yearly High Feb 20, 2025

2,750.0 JPY

Yearly Low Apr 7, 2025

1,320.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,871	1,903	1,698	1,893	+27	+1.45%	99,179,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,775.0	2,014.0	1,720.0	1,866.0	+77.0	+4.30%	336,821,200
Jun, 2025	1,747.0	2,008.5	1,726.5	1,789.0	+6.0	+0.34%	297,239,300
May, 2025	1,721.0	1,947.0	1,665.5	1,783.0	+110.5	+6.61%	293,742,300
Apr, 2025	2,010.0	2,037.0	1,320.0	1,672.5	-315.0	-15.85%	355,163,200
Mar, 2025	2,495.0	2,507.0	1,986.0	1,987.5	-477.0	-19.35%	196,734,200
Feb, 2025	2,020.5	2,750.0	1,985.0	2,464.5	+357.0	+16.94%	267,213,700
Jan, 2025	2,042.0	2,211.5	1,965.5	2,107.5	+61.0	+2.98%	179,909,700
Dec, 2024	1,986.5	2,097.5	1,938.0	2,046.5	+83.0	+4.23%	160,569,200
Nov, 2024	2,000.0	2,203.5	1,909.0	1,963.5	-146.5	-6.94%	219,185,800
Oct, 2024	2,111.0	2,260.0	1,977.0	2,110.0	+31.0	+1.49%	219,943,800
Sep, 2024	2,557.0	2,557.5	1,949.5	2,079.0	-435.0	-17.30%	252,334,500
Aug, 2024	2,528.0	2,571.5	1,821.0	2,514.0	-64.0	-2.48%	344,559,000
Jul, 2024	3,060.0	3,397.0	2,350.0	2,578.0	-431.0	-14.32%	343,029,300
Jun, 2024	2,910.0	3,220.0	2,884.0	3,009.0	+73.0	+2.49%	201,143,100
May, 2024	2,598.0	3,057.0	2,454.5	2,936.0	+307.5	+11.70%	339,104,200
Apr, 2024	2,680.0	2,853.5	2,262.0	2,628.5	-42.0	-1.57%	395,095,100
Mar, 2024	2,492.0	2,765.0	2,381.0	2,670.5	+216.0	+8.80%	391,747,000
Feb, 2024	2,428.0	2,825.0	2,358.5	2,454.5	-17.5	-0.71%	465,015,400
Jan, 2024	2,454.0	2,735.0	2,357.5	2,472.0	-77.0	-3.02%	349,104,000
Dec, 2023	2,581.0	2,619.5	2,307.5	2,549.0	-54.5	-2.09%	241,940,000