kabutan

Renesas Electronics Corporation(6723) Historical

6723
TSE Prime
Renesas Electronics Corporation
2,045.0
JPY
-85.5
(-4.01%)
Dec 5, 1:35 pm JST
13.20
USD
Dec 4, 11:36 pm EST
Result
ー
PTS
outside of trading hours
2,045.8
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
2,750.0 JPY
52 Week Low Apr 7, 2025
1,320.0 JPY
Yearly High Feb 20, 2025
2,750.0 JPY
Yearly Low Apr 7, 2025
1,320.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,830 2,137 1,795 2,045 +193 +10.45% 59,105,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,914.5 2,061.0 1,761.5 1,851.5 -59.5 -3.11% 209,131,700
Oct, 2025 1,699.5 2,030.5 1,676.0 1,911.0 +205.0 +12.02% 320,099,700
Sep, 2025 1,732.0 1,884.5 1,656.5 1,706.0 -61.0 -3.45% 191,021,400
Aug, 2025 1,871.0 1,903.5 1,698.0 1,767.0 -99.0 -5.31% 186,652,900
Jul, 2025 1,775.0 2,014.0 1,720.0 1,866.0 +77.0 +4.30% 336,821,200
Jun, 2025 1,747.0 2,008.5 1,726.5 1,789.0 +6.0 +0.34% 297,239,300
May, 2025 1,721.0 1,947.0 1,665.5 1,783.0 +110.5 +6.61% 293,742,300
Apr, 2025 2,010.0 2,037.0 1,320.0 1,672.5 -315.0 -15.85% 355,163,200
Mar, 2025 2,495.0 2,507.0 1,986.0 1,987.5 -477.0 -19.35% 196,734,200
Feb, 2025 2,020.5 2,750.0 1,985.0 2,464.5 +357.0 +16.94% 267,213,700
Jan, 2025 2,042.0 2,211.5 1,965.5 2,107.5 +61.0 +2.98% 179,909,700
Dec, 2024 1,986.5 2,097.5 1,938.0 2,046.5 +83.0 +4.23% 160,569,200
Nov, 2024 2,000.0 2,203.5 1,909.0 1,963.5 -146.5 -6.94% 219,185,800
Oct, 2024 2,111.0 2,260.0 1,977.0 2,110.0 +31.0 +1.49% 219,943,800
Sep, 2024 2,557.0 2,557.5 1,949.5 2,079.0 -435.0 -17.30% 252,334,500
Aug, 2024 2,528.0 2,571.5 1,821.0 2,514.0 -64.0 -2.48% 344,559,000
Jul, 2024 3,060.0 3,397.0 2,350.0 2,578.0 -431.0 -14.32% 343,029,300
Jun, 2024 2,910.0 3,220.0 2,884.0 3,009.0 +73.0 +2.49% 201,143,100
May, 2024 2,598.0 3,057.0 2,454.5 2,936.0 +307.5 +11.70% 339,104,200
Apr, 2024 2,680.0 2,853.5 2,262.0 2,628.5 -42.0 -1.57% 395,095,100