Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,986 | 2,097 | 1,938 | 2,050 | +87 | +4.43% | 136,405,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,000.0 | 2,203.5 | 1,909.0 | 1,963.5 | -146.5 | -6.94% | 219,185,800 |
Oct, 2024 | 2,111.0 | 2,260.0 | 1,977.0 | 2,110.0 | +31.0 | +1.49% | 219,943,800 |
Sep, 2024 | 2,557.0 | 2,557.5 | 1,949.5 | 2,079.0 | -435.0 | -17.30% | 252,334,500 |
Aug, 2024 | 2,528.0 | 2,571.5 | 1,821.0 | 2,514.0 | -64.0 | -2.48% | 344,559,000 |
Jul, 2024 | 3,060.0 | 3,397.0 | 2,350.0 | 2,578.0 | -431.0 | -14.32% | 343,029,300 |
Jun, 2024 | 2,910.0 | 3,220.0 | 2,884.0 | 3,009.0 | +73.0 | +2.49% | 201,143,100 |
May, 2024 | 2,598.0 | 3,057.0 | 2,454.5 | 2,936.0 | +307.5 | +11.70% | 339,104,200 |
Apr, 2024 | 2,680.0 | 2,853.5 | 2,262.0 | 2,628.5 | -42.0 | -1.57% | 395,095,100 |
Mar, 2024 | 2,492.0 | 2,765.0 | 2,381.0 | 2,670.5 | +216.0 | +8.80% | 391,747,000 |
Feb, 2024 | 2,428.0 | 2,825.0 | 2,358.5 | 2,454.5 | -17.5 | -0.71% | 465,015,400 |
Jan, 2024 | 2,454.0 | 2,735.0 | 2,357.5 | 2,472.0 | -77.0 | -3.02% | 349,104,000 |
Dec, 2023 | 2,581.0 | 2,619.5 | 2,307.5 | 2,549.0 | -54.5 | -2.09% | 241,940,000 |
Nov, 2023 | 1,995.5 | 2,649.5 | 1,957.0 | 2,603.5 | +648.0 | +33.14% | 376,519,600 |
Oct, 2023 | 2,320.0 | 2,409.0 | 1,950.5 | 1,955.5 | -330.0 | -14.44% | 246,413,300 |
Sep, 2023 | 2,450.5 | 2,502.0 | 2,177.0 | 2,285.5 | -165.0 | -6.73% | 208,286,700 |
Aug, 2023 | 2,744.0 | 2,754.5 | 2,334.5 | 2,450.5 | -305.0 | -11.07% | 225,425,800 |
Jul, 2023 | 2,742.0 | 2,899.5 | 2,548.0 | 2,755.5 | +54.0 | +2.00% | 310,849,500 |
Jun, 2023 | 2,267.0 | 2,728.0 | 2,261.0 | 2,701.5 | +411.5 | +17.97% | 390,232,900 |
May, 2023 | 1,781.0 | 2,316.0 | 1,758.5 | 2,290.0 | +518.0 | +29.23% | 294,326,200 |
Apr, 2023 | 1,920.0 | 1,936.0 | 1,695.0 | 1,772.0 | -141.5 | -7.39% | 163,868,900 |