kabutan

Renesas Electronics Corporation(6723) Historical

6723
TSE Prime
Renesas Electronics Corporation
2,193.0
JPY
+55.5
(+2.60%)
Dec 12, 3:30 pm JST
14.07
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,140
Dec 13, 1:07 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
2,750.0 JPY
52 Week Low Apr 7, 2025
1,320.0 JPY
Yearly High Feb 20, 2025
2,750.0 JPY
Yearly Low Apr 7, 2025
1,320.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,166 2,195 2,143 2,193 +55 +2.60% 8,346,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,199.0 2,206.0 2,125.0 2,137.5 -52.5 -2.40% 7,831,900
Dec 10, 2025 2,191.0 2,266.0 2,172.5 2,190.0 +49.0 +2.29% 16,134,500
Dec 9, 2025 2,131.0 2,173.5 2,113.0 2,141.0 +40.5 +1.93% 8,060,800
Dec 8, 2025 2,060.5 2,116.5 2,032.0 2,100.5 +30.0 +1.45% 9,145,100
Dec 5, 2025 2,000.0 2,070.5 1,998.0 2,070.5 -60.0 -2.82% 15,425,500
Dec 4, 2025 1,965.0 2,137.5 1,955.5 2,130.5 +199.0 +10.30% 19,794,800
Dec 3, 2025 1,890.0 1,952.0 1,876.0 1,931.5 +119.0 +6.57% 14,864,000
Dec 2, 2025 1,832.0 1,841.5 1,805.0 1,812.5 +3.0 +0.17% 6,069,800
Dec 1, 2025 1,830.0 1,835.0 1,795.0 1,809.5 -42.0 -2.27% 7,879,200
Nov 28, 2025 1,849.0 1,851.5 1,820.5 1,851.5 +22.0 +1.20% 5,166,700
Nov 27, 2025 1,855.5 1,874.0 1,818.0 1,829.5 -4.5 -0.25% 6,325,200
Nov 26, 2025 1,792.0 1,838.0 1,778.0 1,834.0 +56.0 +3.15% 8,240,900
Nov 25, 2025 1,850.0 1,850.0 1,761.5 1,778.0 -20.0 -1.11% 8,963,500
Nov 21, 2025 1,807.0 1,836.5 1,781.5 1,798.0 -49.0 -2.65% 19,001,400
Nov 20, 2025 1,904.5 1,918.5 1,830.0 1,847.0 +31.5 +1.74% 8,827,700
Nov 19, 2025 1,856.0 1,866.5 1,767.5 1,815.5 -56.5 -3.02% 12,892,700
Nov 18, 2025 1,885.0 1,928.5 1,863.5 1,872.0 -32.5 -1.71% 12,517,800
Nov 17, 2025 1,939.0 1,945.0 1,882.0 1,904.5 -30.5 -1.58% 10,012,800
Nov 14, 2025 1,963.0 1,997.5 1,915.0 1,935.0 -78.0 -3.87% 11,004,200
Nov 13, 2025 1,980.0 2,061.0 1,968.5 2,013.0 +69.5 +3.58% 17,213,800