Renesas Electronics Corporation(6723) Historical

52 Week High Feb 20, 2025

2,750.0 JPY

52 Week Low Apr 7, 2025

1,320.0 JPY

Yearly High Feb 20, 2025

2,750.0 JPY

Yearly Low Apr 7, 2025

1,320.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,000	2,070	1,998	2,044	-87	-4.06%	9,902,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,965.0	2,137.5	1,955.5	2,130.5	+199.0	+10.30%	19,794,800
Dec 3, 2025	1,890.0	1,952.0	1,876.0	1,931.5	+119.0	+6.57%	14,864,000
Dec 2, 2025	1,832.0	1,841.5	1,805.0	1,812.5	+3.0	+0.17%	6,069,800
Dec 1, 2025	1,830.0	1,835.0	1,795.0	1,809.5	-42.0	-2.27%	7,879,200
Nov 28, 2025	1,849.0	1,851.5	1,820.5	1,851.5	+22.0	+1.20%	5,166,700
Nov 27, 2025	1,855.5	1,874.0	1,818.0	1,829.5	-4.5	-0.25%	6,325,200
Nov 26, 2025	1,792.0	1,838.0	1,778.0	1,834.0	+56.0	+3.15%	8,240,900
Nov 25, 2025	1,850.0	1,850.0	1,761.5	1,778.0	-20.0	-1.11%	8,963,500
Nov 21, 2025	1,807.0	1,836.5	1,781.5	1,798.0	-49.0	-2.65%	19,001,400
Nov 20, 2025	1,904.5	1,918.5	1,830.0	1,847.0	+31.5	+1.74%	8,827,700
Nov 19, 2025	1,856.0	1,866.5	1,767.5	1,815.5	-56.5	-3.02%	12,892,700
Nov 18, 2025	1,885.0	1,928.5	1,863.5	1,872.0	-32.5	-1.71%	12,517,800
Nov 17, 2025	1,939.0	1,945.0	1,882.0	1,904.5	-30.5	-1.58%	10,012,800
Nov 14, 2025	1,963.0	1,997.5	1,915.0	1,935.0	-78.0	-3.87%	11,004,200
Nov 13, 2025	1,980.0	2,061.0	1,968.5	2,013.0	+69.5	+3.58%	17,213,800
Nov 12, 2025	1,847.0	1,954.5	1,845.0	1,943.5	+72.5	+3.87%	16,708,800
Nov 11, 2025	1,910.0	1,941.0	1,851.0	1,871.0	+21.0	+1.14%	10,317,900
Nov 10, 2025	1,868.0	1,869.0	1,834.5	1,850.0	+14.5	+0.79%	7,083,900
Nov 7, 2025	1,830.0	1,855.0	1,788.5	1,835.5	-71.5	-3.75%	13,754,500
Nov 6, 2025	1,900.0	1,935.0	1,865.5	1,907.0	+56.0	+3.03%	13,092,500