Renesas Electronics Corporation(6723) Historical

52 Week High Feb 20, 2025

2,750.0 JPY

52 Week Low Apr 7, 2025

1,320.0 JPY

Yearly High Feb 20, 2025

2,750.0 JPY

Yearly Low Apr 7, 2025

1,320.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,593	2,628	2,502	2,621	+32	+1.26%	9,722,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,490.0	2,645.0	2,475.0	2,589.0	+199.0	+8.33%	21,585,500
Jan 27, 2026	2,349.0	2,402.0	2,313.0	2,390.0	+35.0	+1.49%	9,188,700
Jan 26, 2026	2,390.5	2,439.5	2,355.0	2,355.0	-158.5	-6.31%	10,917,300
Jan 23, 2026	2,525.5	2,556.0	2,511.5	2,513.5	-4.0	-0.16%	10,395,100
Jan 22, 2026	2,456.0	2,531.0	2,427.5	2,517.5	+111.5	+4.63%	13,426,800
Jan 21, 2026	2,356.0	2,406.0	2,314.0	2,406.0	+50.0	+2.12%	10,809,300
Jan 20, 2026	2,305.0	2,369.5	2,303.0	2,356.0	+33.5	+1.44%	7,493,200
Jan 19, 2026	2,320.0	2,331.5	2,261.5	2,322.5	-5.5	-0.24%	5,747,800
Jan 16, 2026	2,349.0	2,388.0	2,325.5	2,328.0	-21.0	-0.89%	9,058,900
Jan 15, 2026	2,360.0	2,385.5	2,323.5	2,349.0	-61.0	-2.53%	10,708,000
Jan 14, 2026	2,420.0	2,443.5	2,395.5	2,410.0	-10.0	-0.41%	8,786,400
Jan 13, 2026	2,480.0	2,488.5	2,395.0	2,420.0	+40.0	+1.68%	9,234,600
Jan 9, 2026	2,285.5	2,390.0	2,281.0	2,380.0	+99.5	+4.36%	10,983,400
Jan 8, 2026	2,326.5	2,347.0	2,253.5	2,280.5	-69.0	-2.94%	8,424,200
Jan 7, 2026	2,360.0	2,399.0	2,343.5	2,349.5	+49.5	+2.15%	11,919,100
Jan 6, 2026	2,300.0	2,395.0	2,287.5	2,300.0	+75.0	+3.37%	11,379,700
Jan 5, 2026	2,219.0	2,235.0	2,178.0	2,225.0	+85.0	+3.97%	8,940,400
Dec 30, 2025	2,147.0	2,155.5	2,130.5	2,140.0	+2.0	+0.09%	4,437,900
Dec 29, 2025	2,175.0	2,182.0	2,131.0	2,138.0	-24.5	-1.13%	4,377,100
Dec 26, 2025	2,173.0	2,177.5	2,154.5	2,162.5	+10.5	+0.49%	3,373,900