Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,506 | 2,538 | 2,425 | 2,461 | -136 | -5.24% | 10,947,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,626.0 | 2,652.0 | 2,550.0 | 2,597.5 | -50.5 | -1.91% | 7,338,400 |
| Mar 11, 2026 | 2,649.5 | 2,703.5 | 2,614.5 | 2,648.0 | +98.5 | +3.86% | 10,605,700 |
| Mar 10, 2026 | 2,500.0 | 2,568.5 | 2,478.5 | 2,549.5 | +149.5 | +6.23% | 14,652,700 |
| Mar 9, 2026 | 2,360.5 | 2,402.5 | 2,282.0 | 2,400.0 | -210.5 | -8.06% | 12,886,800 |
| Mar 6, 2026 | 2,573.5 | 2,622.0 | 2,503.5 | 2,610.5 | -13.0 | -0.50% | 12,701,000 |
| Mar 5, 2026 | 2,675.0 | 2,707.5 | 2,591.0 | 2,623.5 | -1.5 | -0.06% | 16,060,700 |
| Mar 4, 2026 | 2,626.0 | 2,695.0 | 2,535.0 | 2,625.0 | -101.0 | -3.71% | 12,163,600 |
| Mar 3, 2026 | 2,884.5 | 2,895.0 | 2,725.0 | 2,726.0 | -172.5 | -5.95% | 11,216,000 |
| Mar 2, 2026 | 2,869.0 | 2,920.5 | 2,820.5 | 2,898.5 | -70.5 | -2.37% | 6,525,600 |
| Feb 27, 2026 | 2,856.5 | 2,969.0 | 2,842.5 | 2,969.0 | +62.5 | +2.15% | 11,702,700 |
| Feb 26, 2026 | 2,989.0 | 2,994.0 | 2,869.5 | 2,906.5 | -42.5 | -1.44% | 9,647,800 |
| Feb 25, 2026 | 2,904.5 | 2,969.5 | 2,882.0 | 2,949.0 | +110.0 | +3.87% | 10,744,400 |
| Feb 24, 2026 | 2,864.0 | 2,907.0 | 2,780.5 | 2,839.0 | -69.0 | -2.37% | 15,411,000 |
| Feb 20, 2026 | 2,976.0 | 2,996.5 | 2,904.0 | 2,908.0 | -90.5 | -3.02% | 9,800,700 |
| Feb 19, 2026 | 3,050.0 | 3,083.0 | 2,975.5 | 2,998.5 | +37.5 | +1.27% | 8,955,500 |
| Feb 18, 2026 | 2,979.0 | 3,004.0 | 2,944.5 | 2,961.0 | -23.5 | -0.79% | 8,297,000 |
| Feb 17, 2026 | 2,905.0 | 2,985.0 | 2,878.0 | 2,984.5 | +72.5 | +2.49% | 8,445,100 |
| Feb 16, 2026 | 2,969.0 | 2,996.0 | 2,912.0 | 2,912.0 | -28.0 | -0.95% | 6,899,600 |
| Feb 13, 2026 | 2,999.5 | 3,031.0 | 2,935.0 | 2,940.0 | -75.0 | -2.49% | 11,707,700 |
| Feb 12, 2026 | 3,019.0 | 3,056.0 | 2,987.0 | 3,015.0 | +32.5 | +1.09% | 14,434,400 |