kabutan

Renesas Electronics Corporation(6723) Historical

6723
TSE Prime
Renesas Electronics Corporation
2,461.5
JPY
-136.0
(-5.24%)
Mar 13, 3:30 pm JST
15.44
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,461
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
3,138.0 JPY
52 Week Low Apr 7, 2025
1,320.0 JPY
Yearly High Feb 9, 2026
3,138.0 JPY
Yearly Low Apr 7, 2025
1,320.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,506 2,538 2,425 2,461 -136 -5.24% 10,947,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,626.0 2,652.0 2,550.0 2,597.5 -50.5 -1.91% 7,338,400
Mar 11, 2026 2,649.5 2,703.5 2,614.5 2,648.0 +98.5 +3.86% 10,605,700
Mar 10, 2026 2,500.0 2,568.5 2,478.5 2,549.5 +149.5 +6.23% 14,652,700
Mar 9, 2026 2,360.5 2,402.5 2,282.0 2,400.0 -210.5 -8.06% 12,886,800
Mar 6, 2026 2,573.5 2,622.0 2,503.5 2,610.5 -13.0 -0.50% 12,701,000
Mar 5, 2026 2,675.0 2,707.5 2,591.0 2,623.5 -1.5 -0.06% 16,060,700
Mar 4, 2026 2,626.0 2,695.0 2,535.0 2,625.0 -101.0 -3.71% 12,163,600
Mar 3, 2026 2,884.5 2,895.0 2,725.0 2,726.0 -172.5 -5.95% 11,216,000
Mar 2, 2026 2,869.0 2,920.5 2,820.5 2,898.5 -70.5 -2.37% 6,525,600
Feb 27, 2026 2,856.5 2,969.0 2,842.5 2,969.0 +62.5 +2.15% 11,702,700
Feb 26, 2026 2,989.0 2,994.0 2,869.5 2,906.5 -42.5 -1.44% 9,647,800
Feb 25, 2026 2,904.5 2,969.5 2,882.0 2,949.0 +110.0 +3.87% 10,744,400
Feb 24, 2026 2,864.0 2,907.0 2,780.5 2,839.0 -69.0 -2.37% 15,411,000
Feb 20, 2026 2,976.0 2,996.5 2,904.0 2,908.0 -90.5 -3.02% 9,800,700
Feb 19, 2026 3,050.0 3,083.0 2,975.5 2,998.5 +37.5 +1.27% 8,955,500
Feb 18, 2026 2,979.0 3,004.0 2,944.5 2,961.0 -23.5 -0.79% 8,297,000
Feb 17, 2026 2,905.0 2,985.0 2,878.0 2,984.5 +72.5 +2.49% 8,445,100
Feb 16, 2026 2,969.0 2,996.0 2,912.0 2,912.0 -28.0 -0.95% 6,899,600
Feb 13, 2026 2,999.5 3,031.0 2,935.0 2,940.0 -75.0 -2.49% 11,707,700
Feb 12, 2026 3,019.0 3,056.0 2,987.0 3,015.0 +32.5 +1.09% 14,434,400