Renesas Electronics Corporation(6723) Historical

52 Week High Apr 23, 2026

3,365.0 JPY

52 Week Low Sep 5, 2025

1,656.5 JPY

Yearly High Apr 23, 2026

3,365.0 JPY

Yearly Low Mar 31, 2026

2,136.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,949	3,042	2,913	2,913	-211	-6.75%	19,974,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,217.0	3,250.0	2,975.5	3,124.0	-17.0	-0.54%	27,511,900
Apr 24, 2026	3,354.0	3,362.0	3,046.0	3,141.0	-159.0	-4.82%	33,685,800
Apr 23, 2026	3,260.0	3,365.0	3,213.0	3,300.0	+207.0	+6.69%	30,747,700
Apr 22, 2026	3,148.0	3,179.0	3,043.0	3,093.0	+14.0	+0.45%	14,210,900
Apr 21, 2026	2,963.5	3,093.0	2,933.0	3,079.0	+106.5	+3.58%	16,565,000
Apr 20, 2026	2,848.5	2,981.0	2,840.0	2,972.5	+177.5	+6.35%	17,624,900
Apr 17, 2026	2,760.0	2,898.0	2,730.0	2,795.0	+29.5	+1.07%	15,007,700
Apr 16, 2026	2,712.5	2,807.0	2,697.0	2,765.5	+94.0	+3.52%	8,246,900
Apr 15, 2026	2,800.0	2,800.0	2,653.0	2,671.5	-61.0	-2.23%	9,776,500
Apr 14, 2026	2,616.0	2,733.5	2,612.0	2,732.5	+201.5	+7.96%	14,149,500
Apr 13, 2026	2,600.0	2,625.0	2,531.0	2,531.0	-125.5	-4.72%	10,348,800
Apr 10, 2026	2,615.0	2,687.5	2,607.5	2,656.5	+61.5	+2.37%	9,182,200
Apr 9, 2026	2,607.0	2,609.0	2,531.0	2,595.0	-16.0	-0.61%	10,659,700
Apr 8, 2026	2,500.0	2,612.0	2,477.0	2,611.0	+298.5	+12.91%	16,806,400
Apr 7, 2026	2,289.5	2,329.0	2,278.5	2,312.5	+23.0	+1.00%	6,105,000
Apr 6, 2026	2,283.0	2,319.5	2,272.0	2,289.5	+18.0	+0.79%	4,374,800
Apr 3, 2026	2,336.5	2,339.0	2,242.0	2,271.5	-15.0	-0.66%	5,968,500
Apr 2, 2026	2,399.5	2,410.0	2,237.5	2,286.5	-37.0	-1.59%	10,667,100
Apr 1, 2026	2,301.5	2,328.0	2,271.0	2,323.5	+172.0	+7.99%	10,184,100
Mar 31, 2026	2,169.5	2,210.5	2,136.0	2,151.5	-93.0	-4.14%	12,199,600