Renesas Electronics Corporation(6723) Historical

52 Week High Apr 23, 2026

3,365.0 JPY

52 Week Low Sep 5, 2025

1,656.5 JPY

Yearly High Apr 23, 2026

3,365.0 JPY

Yearly Low Mar 31, 2026

2,136.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,217	3,250	2,913	2,913	-228	-7.26%	67,461,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,141.0	+12.38%	3,144.7	112,834,300	778,000	1,918,400	2.47
Apr 17, 2026	2,795.0	+5.21%	2,718.6	57,529,400	534,300	2,051,400	3.84
Apr 10, 2026	2,656.5	+16.95%	2,525.3	47,128,100	525,900	1,963,000	3.73
Apr 3, 2026	2,271.5	-3.53%	2,244.0	53,293,600	289,300	2,416,700	8.35
Mar 27, 2026	2,354.5	-6.03%	2,360.2	49,368,300	389,900	2,370,500	6.08
Mar 19, 2026	2,505.5	+1.79%	2,509.9	38,591,200	346,400	2,305,700	6.66
Mar 13, 2026	2,461.5	-5.71%	2,514.4	56,431,200	360,500	2,246,400	6.23
Mar 6, 2026	2,610.5	-12.07%	2,673.8	58,666,900	391,400	2,186,100	5.59
Feb 27, 2026	2,969.0	+2.10%	2,899.6	47,505,900	609,700	2,104,600	3.45
Feb 20, 2026	2,908.0	-1.09%	2,958.1	42,397,900	597,700	4,344,200	7.27
Feb 13, 2026	2,940.0	-0.59%	3,022.6	64,432,800	706,900	4,795,400	6.78
Feb 6, 2026	2,957.5	+14.81%	2,698.3	100,137,500	888,800	2,961,000	3.33
Jan 30, 2026	2,576.0	+2.49%	2,511.7	66,790,000	1,118,700	1,906,600	1.70
Jan 23, 2026	2,513.5	+7.97%	2,430.7	47,872,200	901,300	1,971,300	2.19
Jan 16, 2026	2,328.0	-2.18%	2,383.2	37,787,900	843,100	2,036,700	2.42
Jan 9, 2026	2,380.0	+11.21%	2,315.2	51,646,800	1,122,200	1,693,500	1.51
Dec 30, 2025	2,140.0	-1.04%	2,145.5	8,815,000	ー	ー	ー
Dec 26, 2025	2,162.5	+6.13%	2,132.8	25,733,300	1,008,000	1,858,400	1.84
Dec 19, 2025	2,037.5	-7.09%	2,069.9	47,814,000	901,400	2,128,700	2.36
Dec 12, 2025	2,193.0	+5.92%	2,161.6	49,518,300	1,319,800	1,957,900	1.48