Renesas Electronics Corporation(6723) Historical

52 Week High Feb 20, 2025

2,750.0 JPY

52 Week Low Apr 7, 2025

1,320.0 JPY

Yearly High Feb 20, 2025

2,750.0 JPY

Yearly Low Apr 7, 2025

1,320.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,390	2,645	2,313	2,624	+111	+4.42%	68,712,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,513.5	+7.97%	2,430.7	47,872,200	901,300	1,971,300	2.19
Jan 16, 2026	2,328.0	-2.18%	2,383.2	37,787,900	843,100	2,036,700	2.42
Jan 9, 2026	2,380.0	+11.21%	2,315.2	51,646,800	1,122,200	1,693,500	1.51
Dec 30, 2025	2,140.0	-1.04%	2,145.5	8,815,000	ー	ー	ー
Dec 26, 2025	2,162.5	+6.13%	2,132.8	25,733,300	1,008,000	1,858,400	1.84
Dec 19, 2025	2,037.5	-7.09%	2,069.9	47,814,000	901,400	2,128,700	2.36
Dec 12, 2025	2,193.0	+5.92%	2,161.6	49,518,300	1,319,800	1,957,900	1.48
Dec 5, 2025	2,070.5	+11.83%	1,978.7	64,033,300	1,316,300	2,151,000	1.63
Nov 28, 2025	1,851.5	+2.98%	1,820.1	28,696,300	417,300	2,910,400	6.97
Nov 21, 2025	1,798.0	-7.08%	1,846.4	63,252,400	349,300	3,306,200	9.47
Nov 14, 2025	1,935.0	+5.42%	1,941.1	62,328,600	712,400	2,496,100	3.50
Nov 7, 2025	1,835.5	-3.95%	1,877.9	54,854,400	373,100	3,099,400	8.31
Oct 31, 2025	1,911.0	+3.66%	1,894.5	92,998,900	553,800	3,179,800	5.74
Oct 24, 2025	1,843.5	-4.08%	1,928.4	63,956,900	560,800	2,982,800	5.32
Oct 17, 2025	1,922.0	+6.99%	1,835.9	61,809,600	841,300	2,385,600	2.84
Oct 10, 2025	1,796.5	-0.86%	1,835.3	57,529,400	600,300	2,850,900	4.75
Oct 3, 2025	1,812.0	+0.95%	1,748.1	62,199,600	942,400	2,955,600	3.14
Sep 26, 2025	1,795.0	+1.67%	1,835.9	48,280,300	679,000	3,178,500	4.68
Sep 19, 2025	1,765.5	+2.14%	1,772.5	43,715,100	677,700	3,323,200	4.90
Sep 12, 2025	1,728.5	+3.97%	1,722.4	41,189,500	706,900	3,733,600	5.28