Renesas Electronics Corporation(6723) Historical

52 Week High Feb 9, 2026

3,138.0 JPY

52 Week Low Apr 7, 2025

1,320.0 JPY

Yearly High Feb 9, 2026

3,138.0 JPY

Yearly Low Apr 7, 2025

1,320.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,506	2,538	2,425	2,461	-136	-5.24%	10,947,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,461.5	-5.71%	2,514.4	56,431,200	ー	ー	ー
Mar 6, 2026	2,610.5	-12.07%	2,673.8	58,666,900	391,400	2,186,100	5.59
Feb 27, 2026	2,969.0	+2.10%	2,899.6	47,505,900	609,700	2,104,600	3.45
Feb 20, 2026	2,908.0	-1.09%	2,958.1	42,397,900	597,700	4,344,200	7.27
Feb 13, 2026	2,940.0	-0.59%	3,022.6	64,432,800	706,900	4,795,400	6.78
Feb 6, 2026	2,957.5	+14.81%	2,698.3	100,137,500	888,800	2,961,000	3.33
Jan 30, 2026	2,576.0	+2.49%	2,511.7	66,790,000	1,118,700	1,906,600	1.70
Jan 23, 2026	2,513.5	+7.97%	2,430.7	47,872,200	901,300	1,971,300	2.19
Jan 16, 2026	2,328.0	-2.18%	2,383.2	37,787,900	843,100	2,036,700	2.42
Jan 9, 2026	2,380.0	+11.21%	2,315.2	51,646,800	1,122,200	1,693,500	1.51
Dec 30, 2025	2,140.0	-1.04%	2,145.5	8,815,000	ー	ー	ー
Dec 26, 2025	2,162.5	+6.13%	2,132.8	25,733,300	1,008,000	1,858,400	1.84
Dec 19, 2025	2,037.5	-7.09%	2,069.9	47,814,000	901,400	2,128,700	2.36
Dec 12, 2025	2,193.0	+5.92%	2,161.6	49,518,300	1,319,800	1,957,900	1.48
Dec 5, 2025	2,070.5	+11.83%	1,978.7	64,033,300	1,316,300	2,151,000	1.63
Nov 28, 2025	1,851.5	+2.98%	1,820.1	28,696,300	417,300	2,910,400	6.97
Nov 21, 2025	1,798.0	-7.08%	1,846.4	63,252,400	349,300	3,306,200	9.47
Nov 14, 2025	1,935.0	+5.42%	1,941.1	62,328,600	712,400	2,496,100	3.50
Nov 7, 2025	1,835.5	-3.95%	1,877.9	54,854,400	373,100	3,099,400	8.31
Oct 31, 2025	1,911.0	+3.66%	1,894.5	92,998,900	553,800	3,179,800	5.74