Renesas Electronics Corporation(6723) Historical

52 Week High Feb 20, 2025

2,750.0 JPY

52 Week Low Apr 7, 2025

1,320.0 JPY

Yearly High Feb 20, 2025

2,750.0 JPY

Yearly Low Apr 7, 2025

1,320.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,830	2,137	1,795	2,046	+194	+10.50%	58,477,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,851.5	+2.98%	1,820.1	28,696,300	417,300	2,910,400	6.97
Nov 21, 2025	1,798.0	-7.08%	1,846.4	63,252,400	349,300	3,306,200	9.47
Nov 14, 2025	1,935.0	+5.42%	1,941.1	62,328,600	712,400	2,496,100	3.50
Nov 7, 2025	1,835.5	-3.95%	1,877.9	54,854,400	373,100	3,099,400	8.31
Oct 31, 2025	1,911.0	+3.66%	1,894.5	92,998,900	553,800	3,179,800	5.74
Oct 24, 2025	1,843.5	-4.08%	1,928.4	63,956,900	560,800	2,982,800	5.32
Oct 17, 2025	1,922.0	+6.99%	1,835.9	61,809,600	841,300	2,385,600	2.84
Oct 10, 2025	1,796.5	-0.86%	1,835.3	57,529,400	600,300	2,850,900	4.75
Oct 3, 2025	1,812.0	+0.95%	1,748.1	62,199,600	942,400	2,955,600	3.14
Sep 26, 2025	1,795.0	+1.67%	1,835.9	48,280,300	679,000	3,178,500	4.68
Sep 19, 2025	1,765.5	+2.14%	1,772.5	43,715,100	677,700	3,323,200	4.90
Sep 12, 2025	1,728.5	+3.97%	1,722.4	41,189,500	706,900	3,733,600	5.28
Sep 5, 2025	1,662.5	-5.91%	1,701.2	39,441,800	1,072,300	4,549,100	4.24
Aug 29, 2025	1,767.0	+0.86%	1,770.1	30,582,200	1,119,400	3,640,400	3.25
Aug 22, 2025	1,752.0	-3.74%	1,782.4	33,862,200	814,100	3,823,600	4.70
Aug 15, 2025	1,820.0	+5.39%	1,832.7	51,887,700	850,000	3,195,800	3.76
Aug 8, 2025	1,727.0	-6.04%	1,775.9	59,218,700	1,343,100	4,146,800	3.09
Aug 1, 2025	1,838.0	+0.63%	1,863.0	101,286,200	1,426,200	3,204,500	2.25
Jul 25, 2025	1,826.5	-4.17%	1,876.7	79,810,700	1,492,900	3,431,400	2.30
Jul 18, 2025	1,906.0	-1.14%	1,882.5	53,262,400	2,169,900	2,742,400	1.26