kabutan

Renesas Electronics Corporation(6723) Historical

6723
TSE Prime
Renesas Electronics Corporation
2,046.5
JPY
-84.0
(-3.94%)
Dec 5, 1:36 pm JST
13.20
USD
Dec 4, 11:36 pm EST
Result
ー
PTS
outside of trading hours
2,045.8
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
2,750.0 JPY
52 Week Low Apr 7, 2025
1,320.0 JPY
Yearly High Feb 20, 2025
2,750.0 JPY
Yearly Low Apr 7, 2025
1,320.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,830 2,137 1,795 2,046 +195 +10.53% 59,112,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,850.0 1,874.0 1,761.5 1,851.5 +53.5 +2.98% 28,696,300
Nov 21, 2025 1,939.0 1,945.0 1,767.5 1,798.0 -137.0 -7.08% 63,252,400
Nov 14, 2025 1,868.0 2,061.0 1,834.5 1,935.0 +99.5 +5.42% 62,328,600
Nov 7, 2025 1,914.5 1,986.5 1,763.0 1,835.5 -75.5 -3.95% 54,854,400
Oct 31, 2025 1,920.5 2,026.5 1,753.0 1,911.0 +67.5 +3.66% 92,998,900
Oct 24, 2025 1,930.0 2,030.5 1,841.0 1,843.5 -78.5 -4.08% 63,956,900
Oct 17, 2025 1,766.0 1,954.5 1,706.0 1,922.0 +125.5 +6.99% 61,809,600
Oct 10, 2025 1,841.5 1,918.5 1,760.0 1,796.5 -15.5 -0.86% 57,529,400
Oct 3, 2025 1,791.5 1,864.5 1,676.0 1,812.0 +17.0 +0.95% 62,199,600
Sep 26, 2025 1,789.0 1,884.5 1,776.5 1,795.0 +29.5 +1.67% 48,280,300
Sep 19, 2025 1,744.0 1,846.5 1,729.0 1,765.5 +37.0 +2.14% 43,715,100
Sep 12, 2025 1,700.5 1,754.5 1,686.5 1,728.5 +66.0 +3.97% 41,189,500
Sep 5, 2025 1,732.0 1,747.0 1,656.5 1,662.5 -104.5 -5.91% 39,441,800
Aug 29, 2025 1,820.0 1,823.0 1,726.0 1,767.0 +15.0 +0.86% 30,582,200
Aug 22, 2025 1,849.5 1,872.0 1,728.5 1,752.0 -68.0 -3.74% 33,862,200
Aug 15, 2025 1,730.0 1,903.5 1,721.0 1,820.0 +93.0 +5.39% 51,887,700
Aug 8, 2025 1,793.0 1,884.5 1,698.0 1,727.0 -111.0 -6.04% 59,218,700
Aug 1, 2025 1,862.0 1,889.5 1,820.5 1,838.0 +11.5 +0.63% 101,286,200
Jul 25, 2025 1,850.0 2,014.0 1,790.5 1,826.5 -79.5 -4.17% 79,810,700
Jul 18, 2025 1,895.0 1,943.0 1,832.0 1,906.0 -22.0 -1.14% 53,262,400