Renesas Electronics Corporation(6723) Historical

52 Week High Feb 20, 2025

2,750.0 JPY

52 Week Low Apr 7, 2025

1,320.0 JPY

Yearly High Feb 20, 2025

2,750.0 JPY

Yearly Low Apr 7, 2025

1,320.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,166	2,195	2,143	2,193	+55	+2.60%	8,346,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,060.5	2,266.0	2,032.0	2,193.0	+122.5	+5.92%	49,518,300
Dec 5, 2025	1,830.0	2,137.5	1,795.0	2,070.5	+219.0	+11.83%	64,033,300
Nov 28, 2025	1,850.0	1,874.0	1,761.5	1,851.5	+53.5	+2.98%	28,696,300
Nov 21, 2025	1,939.0	1,945.0	1,767.5	1,798.0	-137.0	-7.08%	63,252,400
Nov 14, 2025	1,868.0	2,061.0	1,834.5	1,935.0	+99.5	+5.42%	62,328,600
Nov 7, 2025	1,914.5	1,986.5	1,763.0	1,835.5	-75.5	-3.95%	54,854,400
Oct 31, 2025	1,920.5	2,026.5	1,753.0	1,911.0	+67.5	+3.66%	92,998,900
Oct 24, 2025	1,930.0	2,030.5	1,841.0	1,843.5	-78.5	-4.08%	63,956,900
Oct 17, 2025	1,766.0	1,954.5	1,706.0	1,922.0	+125.5	+6.99%	61,809,600
Oct 10, 2025	1,841.5	1,918.5	1,760.0	1,796.5	-15.5	-0.86%	57,529,400
Oct 3, 2025	1,791.5	1,864.5	1,676.0	1,812.0	+17.0	+0.95%	62,199,600
Sep 26, 2025	1,789.0	1,884.5	1,776.5	1,795.0	+29.5	+1.67%	48,280,300
Sep 19, 2025	1,744.0	1,846.5	1,729.0	1,765.5	+37.0	+2.14%	43,715,100
Sep 12, 2025	1,700.5	1,754.5	1,686.5	1,728.5	+66.0	+3.97%	41,189,500
Sep 5, 2025	1,732.0	1,747.0	1,656.5	1,662.5	-104.5	-5.91%	39,441,800
Aug 29, 2025	1,820.0	1,823.0	1,726.0	1,767.0	+15.0	+0.86%	30,582,200
Aug 22, 2025	1,849.5	1,872.0	1,728.5	1,752.0	-68.0	-3.74%	33,862,200
Aug 15, 2025	1,730.0	1,903.5	1,721.0	1,820.0	+93.0	+5.39%	51,887,700
Aug 8, 2025	1,793.0	1,884.5	1,698.0	1,727.0	-111.0	-6.04%	59,218,700
Aug 1, 2025	1,862.0	1,889.5	1,820.5	1,838.0	+11.5	+0.63%	101,286,200