kabutan

Renesas Electronics Corporation(6723) Historical

6723
TSE Prime
Renesas Electronics Corporation
1,896.5
JPY
+138.5
(+7.88%)
Aug 13, 12:33 pm JST
12.81
USD
Aug 12, 11:33 pm EDT
Result
PTS
outside of trading hours
1,895.6
Aug 13, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
2,750.0 JPY
52 Week Low Apr 7, 2025
1,320.0 JPY
Yearly High Feb 20, 2025
2,750.0 JPY
Yearly Low Apr 7, 2025
1,320.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,730 1,903 1,721 1,896 +169 +9.81% 26,348,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,793.0 1,884.5 1,698.0 1,727.0 -111.0 -6.04% 59,218,700
Aug 1, 2025 1,862.0 1,889.5 1,820.5 1,838.0 +11.5 +0.63% 101,286,200
Jul 25, 2025 1,850.0 2,014.0 1,790.5 1,826.5 -79.5 -4.17% 79,810,700
Jul 18, 2025 1,895.0 1,943.0 1,832.0 1,906.0 -22.0 -1.14% 53,262,400
Jul 11, 2025 1,885.5 1,994.0 1,831.5 1,928.0 +33.5 +1.77% 53,687,200
Jul 4, 2025 1,802.0 1,931.0 1,720.0 1,894.5 +129.5 +7.34% 76,158,200
Jun 27, 2025 1,901.0 1,994.0 1,735.0 1,765.0 -167.5 -8.67% 109,998,900
Jun 20, 2025 1,892.0 1,972.5 1,835.0 1,932.5 +21.5 +1.13% 63,629,200
Jun 13, 2025 1,905.5 2,008.5 1,884.5 1,911.0 0 0.00% 48,071,200
Jun 6, 2025 1,747.0 1,936.0 1,726.5 1,911.0 +128.0 +7.18% 59,258,600
May 30, 2025 1,750.5 1,850.0 1,717.0 1,783.0 +5.0 +0.28% 61,862,300
May 23, 2025 1,802.0 1,836.0 1,707.5 1,778.0 -45.5 -2.50% 76,380,200
May 16, 2025 1,830.0 1,947.0 1,799.0 1,823.5 +11.5 +0.63% 93,545,300
May 9, 2025 1,697.5 1,812.0 1,665.5 1,812.0 +79.0 +4.56% 40,022,100
May 2, 2025 1,792.5 1,796.0 1,668.0 1,733.0 -41.5 -2.34% 50,064,500
Apr 25, 2025 1,575.5 1,805.0 1,547.0 1,774.5 +171.5 +10.70% 87,797,100
Apr 18, 2025 1,725.5 1,745.5 1,563.5 1,603.0 -88.0 -5.20% 59,345,000
Apr 11, 2025 1,346.0 1,753.5 1,320.0 1,691.0 +35.0 +2.11% 114,159,100
Apr 4, 2025 2,050.0 2,077.5 1,606.5 1,656.0 -582.5 -26.02% 89,967,700
Mar 28, 2025 2,300.5 2,391.0 2,216.5 2,238.5 -60.5 -2.63% 37,880,700