Renesas Electronics Corporation(6723) Historical

52 Week High Apr 23, 2026

3,365.0 JPY

52 Week Low Sep 5, 2025

1,656.5 JPY

Yearly High Apr 23, 2026

3,365.0 JPY

Yearly Low Mar 31, 2026

2,136.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,217	3,250	2,913	2,913	-228	-7.26%	67,461,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,848.5	3,365.0	2,840.0	3,141.0	+346.0	+12.38%	112,834,300
Apr 17, 2026	2,600.0	2,898.0	2,531.0	2,795.0	+138.5	+5.21%	57,529,400
Apr 10, 2026	2,283.0	2,687.5	2,272.0	2,656.5	+385.0	+16.95%	47,128,100
Apr 3, 2026	2,176.0	2,410.0	2,136.0	2,271.5	-83.0	-3.53%	53,293,600
Mar 27, 2026	2,305.5	2,467.5	2,229.0	2,354.5	-151.0	-6.03%	49,368,300
Mar 19, 2026	2,494.5	2,588.0	2,421.5	2,505.5	+44.0	+1.79%	38,591,200
Mar 13, 2026	2,360.5	2,703.5	2,282.0	2,461.5	-149.0	-5.71%	56,431,200
Mar 6, 2026	2,869.0	2,920.5	2,503.5	2,610.5	-358.5	-12.07%	58,666,900
Feb 27, 2026	2,864.0	2,994.0	2,780.5	2,969.0	+61.0	+2.10%	47,505,900
Feb 20, 2026	2,969.0	3,083.0	2,878.0	2,908.0	-32.0	-1.09%	42,397,900
Feb 13, 2026	3,035.0	3,138.0	2,935.0	2,940.0	-17.5	-0.59%	64,432,800
Feb 6, 2026	2,516.5	2,957.5	2,453.5	2,957.5	+381.5	+14.81%	100,137,500
Jan 30, 2026	2,390.5	2,645.0	2,313.0	2,576.0	+62.5	+2.49%	66,790,000
Jan 23, 2026	2,320.0	2,556.0	2,261.5	2,513.5	+185.5	+7.97%	47,872,200
Jan 16, 2026	2,480.0	2,488.5	2,323.5	2,328.0	-52.0	-2.18%	37,787,900
Jan 9, 2026	2,219.0	2,399.0	2,178.0	2,380.0	+240.0	+11.21%	51,646,800
Dec 30, 2025	2,175.0	2,182.0	2,130.5	2,140.0	-22.5	-1.04%	8,815,000
Dec 26, 2025	2,087.5	2,177.5	2,081.0	2,162.5	+125.0	+6.13%	25,733,300
Dec 19, 2025	2,143.0	2,193.5	1,996.0	2,037.5	-155.5	-7.09%	47,814,000
Dec 12, 2025	2,060.5	2,266.0	2,032.0	2,193.0	+122.5	+5.92%	49,518,300