Renesas Electronics Corporation(6723) Historical

52 Week High Feb 9, 2026

3,138.0 JPY

52 Week Low Apr 7, 2025

1,320.0 JPY

Yearly High Feb 9, 2026

3,138.0 JPY

Yearly Low Apr 7, 2025

1,320.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,506	2,538	2,425	2,461	-136	-5.24%	10,947,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,360.5	2,703.5	2,282.0	2,461.5	-149.0	-5.71%	56,431,200
Mar 6, 2026	2,869.0	2,920.5	2,503.5	2,610.5	-358.5	-12.07%	58,666,900
Feb 27, 2026	2,864.0	2,994.0	2,780.5	2,969.0	+61.0	+2.10%	47,505,900
Feb 20, 2026	2,969.0	3,083.0	2,878.0	2,908.0	-32.0	-1.09%	42,397,900
Feb 13, 2026	3,035.0	3,138.0	2,935.0	2,940.0	-17.5	-0.59%	64,432,800
Feb 6, 2026	2,516.5	2,957.5	2,453.5	2,957.5	+381.5	+14.81%	100,137,500
Jan 30, 2026	2,390.5	2,645.0	2,313.0	2,576.0	+62.5	+2.49%	66,790,000
Jan 23, 2026	2,320.0	2,556.0	2,261.5	2,513.5	+185.5	+7.97%	47,872,200
Jan 16, 2026	2,480.0	2,488.5	2,323.5	2,328.0	-52.0	-2.18%	37,787,900
Jan 9, 2026	2,219.0	2,399.0	2,178.0	2,380.0	+240.0	+11.21%	51,646,800
Dec 30, 2025	2,175.0	2,182.0	2,130.5	2,140.0	-22.5	-1.04%	8,815,000
Dec 26, 2025	2,087.5	2,177.5	2,081.0	2,162.5	+125.0	+6.13%	25,733,300
Dec 19, 2025	2,143.0	2,193.5	1,996.0	2,037.5	-155.5	-7.09%	47,814,000
Dec 12, 2025	2,060.5	2,266.0	2,032.0	2,193.0	+122.5	+5.92%	49,518,300
Dec 5, 2025	1,830.0	2,137.5	1,795.0	2,070.5	+219.0	+11.83%	64,033,300
Nov 28, 2025	1,850.0	1,874.0	1,761.5	1,851.5	+53.5	+2.98%	28,696,300
Nov 21, 2025	1,939.0	1,945.0	1,767.5	1,798.0	-137.0	-7.08%	63,252,400
Nov 14, 2025	1,868.0	2,061.0	1,834.5	1,935.0	+99.5	+5.42%	62,328,600
Nov 7, 2025	1,914.5	1,986.5	1,763.0	1,835.5	-75.5	-3.95%	54,854,400
Oct 31, 2025	1,920.5	2,026.5	1,753.0	1,911.0	+67.5	+3.66%	92,998,900