Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,730 | 1,903 | 1,721 | 1,896 | +169 | +9.81% | 26,348,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,793.0 | 1,884.5 | 1,698.0 | 1,727.0 | -111.0 | -6.04% | 59,218,700 |
Aug 1, 2025 | 1,862.0 | 1,889.5 | 1,820.5 | 1,838.0 | +11.5 | +0.63% | 101,286,200 |
Jul 25, 2025 | 1,850.0 | 2,014.0 | 1,790.5 | 1,826.5 | -79.5 | -4.17% | 79,810,700 |
Jul 18, 2025 | 1,895.0 | 1,943.0 | 1,832.0 | 1,906.0 | -22.0 | -1.14% | 53,262,400 |
Jul 11, 2025 | 1,885.5 | 1,994.0 | 1,831.5 | 1,928.0 | +33.5 | +1.77% | 53,687,200 |
Jul 4, 2025 | 1,802.0 | 1,931.0 | 1,720.0 | 1,894.5 | +129.5 | +7.34% | 76,158,200 |
Jun 27, 2025 | 1,901.0 | 1,994.0 | 1,735.0 | 1,765.0 | -167.5 | -8.67% | 109,998,900 |
Jun 20, 2025 | 1,892.0 | 1,972.5 | 1,835.0 | 1,932.5 | +21.5 | +1.13% | 63,629,200 |
Jun 13, 2025 | 1,905.5 | 2,008.5 | 1,884.5 | 1,911.0 | 0 | 0.00% | 48,071,200 |
Jun 6, 2025 | 1,747.0 | 1,936.0 | 1,726.5 | 1,911.0 | +128.0 | +7.18% | 59,258,600 |
May 30, 2025 | 1,750.5 | 1,850.0 | 1,717.0 | 1,783.0 | +5.0 | +0.28% | 61,862,300 |
May 23, 2025 | 1,802.0 | 1,836.0 | 1,707.5 | 1,778.0 | -45.5 | -2.50% | 76,380,200 |
May 16, 2025 | 1,830.0 | 1,947.0 | 1,799.0 | 1,823.5 | +11.5 | +0.63% | 93,545,300 |
May 9, 2025 | 1,697.5 | 1,812.0 | 1,665.5 | 1,812.0 | +79.0 | +4.56% | 40,022,100 |
May 2, 2025 | 1,792.5 | 1,796.0 | 1,668.0 | 1,733.0 | -41.5 | -2.34% | 50,064,500 |
Apr 25, 2025 | 1,575.5 | 1,805.0 | 1,547.0 | 1,774.5 | +171.5 | +10.70% | 87,797,100 |
Apr 18, 2025 | 1,725.5 | 1,745.5 | 1,563.5 | 1,603.0 | -88.0 | -5.20% | 59,345,000 |
Apr 11, 2025 | 1,346.0 | 1,753.5 | 1,320.0 | 1,691.0 | +35.0 | +2.11% | 114,159,100 |
Apr 4, 2025 | 2,050.0 | 2,077.5 | 1,606.5 | 1,656.0 | -582.5 | -26.02% | 89,967,700 |
Mar 28, 2025 | 2,300.5 | 2,391.0 | 2,216.5 | 2,238.5 | -60.5 | -2.63% | 37,880,700 |