6723 Renesas Electronics Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	2,042	2,193	1,994	2,021	-26	-1.25%	64,671,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 30, 2023	2,488.5	2,710.0	2,476.5	2,701.5	+163.0	+6.42%	64,971,600
Jun 23, 2023	2,674.5	2,689.5	2,487.5	2,538.5	-142.5	-5.32%	86,980,900
Jun 16, 2023	2,436.0	2,728.0	2,421.0	2,681.0	+250.5	+10.31%	98,942,600
Jun 9, 2023	2,385.5	2,485.5	2,336.0	2,430.5	+57.0	+2.40%	97,626,100
Jun 2, 2023	2,305.0	2,391.0	2,208.0	2,373.5	+168.5	+7.64%	121,230,900
May 26, 2023	2,024.0	2,253.5	1,995.0	2,205.0	+81.0	+3.81%	87,769,800
May 19, 2023	1,970.0	2,195.5	1,934.0	2,124.0	+156.0	+7.93%	61,951,700
May 12, 2023	1,836.0	1,969.5	1,818.5	1,968.0	+120.0	+6.49%	43,091,800
May 2, 2023	1,781.0	1,876.5	1,758.5	1,848.0	+76.0	+4.29%	21,993,700
Apr 28, 2023	1,818.0	1,852.5	1,695.0	1,772.0	-42.0	-2.32%	54,798,600
Apr 21, 2023	1,870.0	1,905.5	1,813.5	1,814.0	-37.5	-2.03%	35,239,300
Apr 14, 2023	1,787.0	1,860.5	1,776.0	1,851.5	+75.5	+4.25%	30,529,500
Apr 7, 2023	1,920.0	1,936.0	1,752.5	1,776.0	-137.5	-7.19%	43,301,500
Mar 31, 2023	1,777.0	1,920.5	1,746.0	1,913.5	+119.5	+6.66%	71,322,000
Mar 24, 2023	1,862.0	1,862.0	1,737.0	1,794.0	-57.5	-3.11%	37,677,700
Mar 17, 2023	1,810.0	1,869.0	1,758.5	1,851.5	+15.0	+0.82%	46,227,700
Mar 10, 2023	1,800.0	1,882.0	1,771.5	1,836.5	+85.0	+4.85%	58,067,700
Mar 3, 2023	1,673.0	1,795.0	1,673.0	1,751.5	+56.0	+3.30%	48,616,200
Feb 24, 2023	1,692.0	1,735.5	1,656.0	1,695.5	-10.5	-0.62%	32,336,400
Feb 17, 2023	1,565.0	1,800.0	1,565.0	1,706.0	+98.0	+6.09%	80,903,300

Renesas Electronics Corporation(6723) Historical

Latest Weekly Price

Weekly Price