Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,042 | 2,193 | 1,994 | 2,021 | -26 | -1.25% | 64,671,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 2,315.0 | 2,486.0 | 2,170.0 | 2,486.0 | +271.0 | +12.23% | 128,115,800 |
Nov 10, 2023 | 2,200.0 | 2,368.5 | 2,199.0 | 2,215.0 | +93.0 | +4.38% | 92,599,100 |
Nov 2, 2023 | 2,020.0 | 2,146.5 | 1,950.5 | 2,122.0 | +69.0 | +3.36% | 60,551,400 |
Oct 27, 2023 | 2,242.0 | 2,245.5 | 2,041.5 | 2,053.0 | -196.0 | -8.71% | 72,271,400 |
Oct 20, 2023 | 2,285.0 | 2,409.0 | 2,185.5 | 2,249.0 | -86.0 | -3.68% | 50,513,700 |
Oct 13, 2023 | 2,159.0 | 2,408.0 | 2,159.0 | 2,335.0 | +190.0 | +8.86% | 45,985,900 |
Oct 6, 2023 | 2,320.0 | 2,321.0 | 2,132.5 | 2,145.0 | -140.5 | -6.15% | 45,470,300 |
Sep 29, 2023 | 2,255.0 | 2,309.5 | 2,177.0 | 2,285.5 | +31.0 | +1.38% | 47,694,700 |
Sep 22, 2023 | 2,332.5 | 2,336.0 | 2,212.5 | 2,254.5 | -123.0 | -5.17% | 41,993,000 |
Sep 15, 2023 | 2,409.0 | 2,418.5 | 2,228.0 | 2,377.5 | -56.0 | -2.30% | 64,909,200 |
Sep 8, 2023 | 2,475.0 | 2,486.0 | 2,398.0 | 2,433.5 | -31.5 | -1.28% | 46,218,900 |
Sep 1, 2023 | 2,415.0 | 2,502.0 | 2,409.5 | 2,465.0 | +82.0 | +3.44% | 44,829,900 |
Aug 25, 2023 | 2,390.5 | 2,527.5 | 2,334.5 | 2,383.0 | -5.0 | -0.21% | 41,253,900 |
Aug 18, 2023 | 2,493.0 | 2,502.0 | 2,356.0 | 2,388.0 | -118.0 | -4.71% | 48,960,300 |
Aug 10, 2023 | 2,430.0 | 2,508.0 | 2,410.5 | 2,506.0 | +2.0 | +0.08% | 44,008,000 |
Aug 4, 2023 | 2,689.0 | 2,775.5 | 2,502.0 | 2,504.0 | -130.5 | -4.95% | 73,324,000 |
Jul 28, 2023 | 2,695.0 | 2,787.0 | 2,548.0 | 2,634.5 | -34.0 | -1.27% | 78,583,300 |
Jul 21, 2023 | 2,726.0 | 2,825.0 | 2,628.0 | 2,668.5 | -29.0 | -1.08% | 54,674,500 |
Jul 14, 2023 | 2,695.0 | 2,729.0 | 2,556.0 | 2,697.5 | +9.0 | +0.33% | 71,177,600 |
Jul 7, 2023 | 2,742.0 | 2,899.5 | 2,665.0 | 2,688.5 | -13.0 | -0.48% | 86,934,700 |