Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,042 | 2,193 | 1,994 | 2,021 | -26 | -1.25% | 64,671,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 2,680.0 | 2,750.0 | 2,624.5 | 2,697.0 | +26.5 | +0.99% | 87,360,000 |
Mar 29, 2024 | 2,617.0 | 2,713.0 | 2,586.0 | 2,670.5 | +58.5 | +2.24% | 77,028,700 |
Mar 22, 2024 | 2,400.0 | 2,648.0 | 2,395.0 | 2,612.0 | +154.0 | +6.27% | 63,586,600 |
Mar 15, 2024 | 2,540.0 | 2,562.5 | 2,381.0 | 2,458.0 | -182.0 | -6.89% | 94,911,900 |
Mar 8, 2024 | 2,680.0 | 2,765.0 | 2,595.5 | 2,640.0 | +51.0 | +1.97% | 123,454,400 |
Mar 1, 2024 | 2,588.0 | 2,643.5 | 2,429.0 | 2,589.0 | +41.0 | +1.61% | 109,592,700 |
Feb 22, 2024 | 2,459.5 | 2,564.5 | 2,384.0 | 2,548.0 | +102.0 | +4.17% | 81,416,800 |
Feb 16, 2024 | 2,800.0 | 2,825.0 | 2,434.0 | 2,446.0 | -256.5 | -9.49% | 119,709,300 |
Feb 9, 2024 | 2,439.5 | 2,766.0 | 2,358.5 | 2,702.5 | +297.0 | +12.35% | 155,838,800 |
Feb 2, 2024 | 2,463.0 | 2,516.5 | 2,383.0 | 2,405.5 | -75.5 | -3.04% | 105,365,900 |
Jan 26, 2024 | 2,664.0 | 2,735.0 | 2,474.0 | 2,481.0 | -105.5 | -4.08% | 131,269,600 |
Jan 19, 2024 | 2,418.0 | 2,586.5 | 2,395.5 | 2,586.5 | +179.0 | +7.44% | 64,323,200 |
Jan 12, 2024 | 2,402.0 | 2,479.5 | 2,357.5 | 2,407.5 | +19.0 | +0.80% | 52,727,300 |
Jan 5, 2024 | 2,454.0 | 2,494.5 | 2,370.0 | 2,388.5 | -160.5 | -6.30% | 26,641,200 |
Dec 29, 2023 | 2,558.0 | 2,607.0 | 2,522.5 | 2,549.0 | +35.0 | +1.39% | 29,247,900 |
Dec 22, 2023 | 2,480.0 | 2,600.0 | 2,419.0 | 2,514.0 | -6.0 | -0.24% | 48,806,700 |
Dec 15, 2023 | 2,415.0 | 2,619.5 | 2,307.5 | 2,520.0 | +143.0 | +6.02% | 82,410,800 |
Dec 8, 2023 | 2,538.0 | 2,576.0 | 2,332.0 | 2,377.0 | -185.5 | -7.24% | 72,637,900 |
Dec 1, 2023 | 2,550.0 | 2,649.5 | 2,548.5 | 2,562.5 | -3.5 | -0.14% | 64,237,500 |
Nov 24, 2023 | 2,495.0 | 2,617.0 | 2,385.5 | 2,566.0 | +80.0 | +3.22% | 72,024,500 |