Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,042 | 2,193 | 1,994 | 2,021 | -26 | -1.25% | 64,671,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 2,488.0 | 2,558.5 | 2,406.0 | 2,461.5 | -48.0 | -1.91% | 56,881,900 |
Aug 16, 2024 | 2,169.0 | 2,518.0 | 2,131.5 | 2,509.5 | +322.0 | +14.72% | 61,936,600 |
Aug 9, 2024 | 2,050.0 | 2,271.5 | 1,821.0 | 2,187.5 | -4.5 | -0.21% | 112,865,400 |
Aug 2, 2024 | 2,548.0 | 2,587.5 | 2,182.0 | 2,192.0 | -250.0 | -10.24% | 125,929,600 |
Jul 26, 2024 | 3,095.0 | 3,105.0 | 2,350.0 | 2,442.0 | -674.0 | -21.63% | 122,420,900 |
Jul 19, 2024 | 3,260.0 | 3,282.0 | 2,950.5 | 3,116.0 | -93.0 | -2.90% | 43,350,100 |
Jul 12, 2024 | 3,260.0 | 3,397.0 | 3,203.0 | 3,209.0 | -50.0 | -1.53% | 47,586,200 |
Jul 5, 2024 | 3,060.0 | 3,332.0 | 2,959.0 | 3,259.0 | +250.0 | +8.31% | 50,661,900 |
Jun 28, 2024 | 3,051.0 | 3,068.0 | 2,914.0 | 3,009.0 | -70.0 | -2.27% | 44,436,500 |
Jun 21, 2024 | 3,121.0 | 3,220.0 | 3,027.0 | 3,079.0 | -87.0 | -2.75% | 46,436,800 |
Jun 14, 2024 | 2,970.0 | 3,200.0 | 2,937.5 | 3,166.0 | +206.0 | +6.96% | 60,036,900 |
Jun 7, 2024 | 2,910.0 | 3,050.0 | 2,884.0 | 2,960.0 | +24.0 | +0.82% | 50,232,900 |
May 31, 2024 | 2,900.0 | 3,057.0 | 2,831.5 | 2,936.0 | +40.0 | +1.38% | 87,962,500 |
May 24, 2024 | 2,703.0 | 2,921.0 | 2,693.5 | 2,896.0 | +169.5 | +6.22% | 105,322,300 |
May 17, 2024 | 2,557.0 | 2,808.0 | 2,526.5 | 2,726.5 | +196.5 | +7.77% | 70,375,000 |
May 10, 2024 | 2,658.0 | 2,667.0 | 2,454.5 | 2,530.0 | -78.0 | -2.99% | 52,574,700 |
May 2, 2024 | 2,577.5 | 2,682.0 | 2,517.0 | 2,608.0 | +68.5 | +2.70% | 46,187,500 |
Apr 26, 2024 | 2,381.0 | 2,649.0 | 2,262.0 | 2,539.5 | +143.0 | +5.97% | 130,565,800 |
Apr 19, 2024 | 2,647.0 | 2,707.0 | 2,356.0 | 2,396.5 | -277.5 | -10.38% | 72,894,700 |
Apr 12, 2024 | 2,761.0 | 2,853.5 | 2,664.5 | 2,674.0 | -23.0 | -0.85% | 80,956,800 |