6723 Renesas Electronics Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 10, 2025	2,042	2,193	1,994	2,021	-26	-1.25%	64,671,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 30, 2019	610.0	665.0	608.0	664.0	+34.0	+5.40%	51,063,300
Aug 23, 2019	634.0	642.0	609.0	630.0	-6.0	-0.94%	41,650,100
Aug 16, 2019	609.0	636.0	589.0	636.0	-2.0	-0.31%	49,557,000
Aug 9, 2019	616.0	666.0	575.0	638.0	+12.0	+1.92%	91,047,000
Aug 2, 2019	619.0	664.0	617.0	626.0	+11.0	+1.79%	127,411,200
Jul 26, 2019	600.0	656.0	594.0	615.0	+17.0	+2.84%	74,452,000
Jul 19, 2019	620.0	634.0	590.0	598.0	-14.0	-2.29%	39,804,500
Jul 12, 2019	592.0	617.0	586.0	612.0	+33.0	+5.70%	52,934,700
Jul 5, 2019	575.0	586.0	547.0	579.0	+44.0	+8.22%	52,119,500
Jun 28, 2019	527.0	545.0	482.0	535.0	+8.0	+1.52%	43,290,000
Jun 21, 2019	505.0	534.0	478.0	527.0	+14.0	+2.73%	47,414,400
Jun 14, 2019	502.0	532.0	480.0	513.0	+19.0	+3.85%	41,893,100
Jun 7, 2019	487.0	515.0	472.0	494.0	-1.0	-0.20%	50,694,300
May 31, 2019	463.0	503.0	450.0	495.0	+31.0	+6.68%	57,600,300
May 24, 2019	536.0	538.0	461.0	464.0	-76.0	-14.07%	59,705,300
May 17, 2019	557.0	609.0	500.0	540.0	-24.0	-4.26%	63,623,600
May 10, 2019	583.0	593.0	550.0	564.0	-29.0	-4.89%	36,868,900
Apr 26, 2019	636.0	636.0	572.0	593.0	-50.0	-7.78%	61,742,600
Apr 19, 2019	601.0	646.0	592.0	643.0	+62.0	+10.67%	53,300,800
Apr 12, 2019	590.0	607.0	573.0	581.0	ー	ー%	48,475,400

Renesas Electronics Corporation(6723) Historical

Latest Weekly Price

Weekly Price