Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,042 | 2,193 | 1,994 | 2,021 | -26 | -1.25% | 64,671,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,042.0 | 2,193.0 | 1,994.0 | 2,021.0 | -25.5 | -1.25% | 57,176,300 |
Dec 30, 2024 | 2,055.0 | 2,065.5 | 2,030.5 | 2,046.5 | -18.5 | -0.90% | 4,953,300 |
Dec 27, 2024 | 2,044.0 | 2,087.0 | 1,992.0 | 2,065.0 | +35.5 | +1.75% | 28,963,000 |
Dec 20, 2024 | 2,014.0 | 2,066.0 | 1,938.0 | 2,029.5 | +15.5 | +0.77% | 45,438,200 |
Dec 13, 2024 | 1,976.0 | 2,085.0 | 1,940.5 | 2,014.0 | +49.0 | +2.49% | 39,699,900 |
Dec 6, 2024 | 1,986.5 | 2,097.5 | 1,960.5 | 1,965.0 | +1.5 | +0.08% | 41,514,800 |
Nov 29, 2024 | 2,043.0 | 2,053.0 | 1,918.0 | 1,963.5 | -48.5 | -2.41% | 45,783,900 |
Nov 22, 2024 | 1,956.0 | 2,046.5 | 1,955.0 | 2,012.0 | -34.0 | -1.66% | 39,821,800 |
Nov 15, 2024 | 2,000.0 | 2,203.5 | 1,974.5 | 2,046.0 | +57.5 | +2.89% | 63,689,800 |
Nov 8, 2024 | 1,994.0 | 2,089.0 | 1,913.0 | 1,988.5 | -3.0 | -0.15% | 44,310,000 |
Nov 1, 2024 | 2,011.0 | 2,260.0 | 1,909.0 | 1,991.5 | -23.5 | -1.17% | 90,044,800 |
Oct 25, 2024 | 2,085.5 | 2,087.5 | 1,977.0 | 2,015.0 | -71.0 | -3.40% | 45,776,800 |
Oct 18, 2024 | 2,132.0 | 2,190.0 | 2,053.5 | 2,086.0 | -15.0 | -0.71% | 38,335,000 |
Oct 11, 2024 | 2,198.0 | 2,198.0 | 2,100.0 | 2,101.0 | -35.0 | -1.64% | 37,764,400 |
Oct 4, 2024 | 2,049.0 | 2,197.5 | 2,046.0 | 2,136.0 | -63.0 | -2.86% | 50,295,200 |
Sep 27, 2024 | 2,117.0 | 2,212.5 | 2,009.0 | 2,199.0 | +80.5 | +3.80% | 50,032,700 |
Sep 20, 2024 | 1,986.0 | 2,128.5 | 1,977.0 | 2,118.5 | +12.5 | +0.59% | 54,753,600 |
Sep 13, 2024 | 1,956.5 | 2,168.0 | 1,949.5 | 2,106.0 | -50.5 | -2.34% | 65,282,700 |
Sep 6, 2024 | 2,557.0 | 2,557.5 | 2,131.5 | 2,156.5 | -357.5 | -14.22% | 65,573,400 |
Aug 30, 2024 | 2,411.5 | 2,528.0 | 2,365.0 | 2,514.0 | +52.5 | +2.13% | 65,955,700 |