About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
119
JPY
-8
(-6.30%)
Dec 23, 3:30 pm JST
0.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
114.6
Dec 23, 6:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
137 JPY
52 Week Low Aug 5, 2024
50 JPY
Yearly High Dec 17, 2024
137 JPY
Yearly Low Aug 5, 2024
50 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 91 150 50 119 +27 +29.35% 221,619,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 124 174 85 92 -32 -25.81% 95,507,900
2022 191 208 94 124 -65 -34.39% 122,968,300
2021 280 347 175 189 -87 -31.52% 107,461,100
2020 242 435 123 276 +30 +12.20% 265,703,000
2019 89 339 88 246 +155 +170.33% 482,360,800
2018 164 189 86 91 -73 -44.51% 80,514,500
2017 164 263 145 164 +5 +3.14% 287,467,800
2016 188 324 111 159 -31 -16.32% 282,568,700
2015 331 624 160 190 -139 -42.25% 43,911,000
2014 422 872 253 329 -86 -20.72% 22,699,700
2013 154 540 153 415 +260 +167.74% 8,756,700
2012 205 255 142 155 -50 -24.39% 326,500
2011 304 325 161 205 -120 -36.92% 1,082,300
2010 240 527 161 325 +85 +35.42% 2,469,200
2009 175 410 140 240 +63 +35.59% 1,648,800
2008 520 520 141 177 -348 -66.29% 244,600
2007 1,430 1,660 491 525 -905 -63.29% 1,415,900
2006 3,819 6,139 1,400 1,430 -2,239 -61.02% 2,967,700
2005 3,479 4,949 2,909 3,669 +270 +7.94% 1,909,300
2004 8,599 13,299 2,919 3,399 -5,167 -60.32% 5,831,805