Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 91 | 150 | 50 | 119 | +27 | +29.35% | 221,619,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 124 | 174 | 85 | 92 | -32 | -25.81% | 95,507,900 |
2022 | 191 | 208 | 94 | 124 | -65 | -34.39% | 122,968,300 |
2021 | 280 | 347 | 175 | 189 | -87 | -31.52% | 107,461,100 |
2020 | 242 | 435 | 123 | 276 | +30 | +12.20% | 265,703,000 |
2019 | 89 | 339 | 88 | 246 | +155 | +170.33% | 482,360,800 |
2018 | 164 | 189 | 86 | 91 | -73 | -44.51% | 80,514,500 |
2017 | 164 | 263 | 145 | 164 | +5 | +3.14% | 287,467,800 |
2016 | 188 | 324 | 111 | 159 | -31 | -16.32% | 282,568,700 |
2015 | 331 | 624 | 160 | 190 | -139 | -42.25% | 43,911,000 |
2014 | 422 | 872 | 253 | 329 | -86 | -20.72% | 22,699,700 |
2013 | 154 | 540 | 153 | 415 | +260 | +167.74% | 8,756,700 |
2012 | 205 | 255 | 142 | 155 | -50 | -24.39% | 326,500 |
2011 | 304 | 325 | 161 | 205 | -120 | -36.92% | 1,082,300 |
2010 | 240 | 527 | 161 | 325 | +85 | +35.42% | 2,469,200 |
2009 | 175 | 410 | 140 | 240 | +63 | +35.59% | 1,648,800 |
2008 | 520 | 520 | 141 | 177 | -348 | -66.29% | 244,600 |
2007 | 1,430 | 1,660 | 491 | 525 | -905 | -63.29% | 1,415,900 |
2006 | 3,819 | 6,139 | 1,400 | 1,430 | -2,239 | -61.02% | 2,967,700 |
2005 | 3,479 | 4,949 | 2,909 | 3,669 | +270 | +7.94% | 1,909,300 |
2004 | 8,599 | 13,299 | 2,919 | 3,399 | -5,167 | -60.32% | 5,831,805 |