Wintest Corp.(6721) Historical

52 Week High Feb 4, 2025

317 JPY

52 Week Low Dec 10, 2024

64 JPY

Yearly High Feb 4, 2025

317 JPY

Yearly Low Jan 21, 2025

81 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	107	317	81	100	-10	-9.09%	686,099,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	91	150	50	110	+18	+19.57%	235,950,200
2023	124	174	85	92	-32	-25.81%	95,507,900
2022	191	208	94	124	-65	-34.39%	122,968,300
2021	280	347	175	189	-87	-31.52%	107,461,100
2020	242	435	123	276	+30	+12.20%	265,703,000
2019	89	339	88	246	+155	+170.33%	482,360,800
2018	164	189	86	91	-73	-44.51%	80,514,500
2017	164	263	145	164	+5	+3.14%	287,467,800
2016	188	324	111	159	-31	-16.32%	282,568,700
2015	331	624	160	190	-139	-42.25%	43,911,000
2014	422	872	253	329	-86	-20.72%	22,699,700
2013	154	540	153	415	+260	+167.74%	8,756,700
2012	205	255	142	155	-50	-24.39%	326,500
2011	304	325	161	205	-120	-36.92%	1,082,300
2010	240	527	161	325	+85	+35.42%	2,469,200
2009	175	410	140	240	+63	+35.59%	1,648,800
2008	520	520	141	177	-348	-66.29%	244,600
2007	1,430	1,660	491	525	-905	-63.29%	1,415,900
2006	3,819	6,139	1,400	1,430	-2,239	-61.02%	2,967,700
2005	3,479	4,949	2,909	3,669	+270	+7.94%	1,909,300