Wintest Corp.(6721) Historical

52 Week High Jul 18, 2025

177 JPY

52 Week Low Dec 17, 2025

90 JPY

Yearly High Jan 28, 2026

149 JPY

Yearly Low Mar 23, 2026

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	109	109	102	104	+2	+1.96%	1,735,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	106	110	102	102	-1	-0.97%	1,834,400
Apr 17, 2026	101	105	101	103	+2	+1.98%	1,203,000
Apr 10, 2026	102	106	100	101	0	0.00%	1,256,100
Apr 3, 2026	101	105	100	101	-4	-3.81%	2,285,400
Mar 27, 2026	101	108	99	105	-4	-3.67%	3,470,800
Mar 19, 2026	109	122	108	109	-2	-1.80%	6,680,100
Mar 13, 2026	106	121	104	111	-2	-1.77%	9,222,800
Mar 6, 2026	124	124	106	113	-13	-10.32%	5,727,800
Feb 27, 2026	120	127	115	126	+3	+2.44%	5,682,200
Feb 20, 2026	123	149	114	123	+4	+3.36%	27,279,200
Feb 13, 2026	118	125	116	119	+3	+2.59%	2,520,400
Feb 6, 2026	116	121	116	116	0	0.00%	3,467,000
Jan 30, 2026	118	149	111	116	-2	-1.69%	24,936,900
Jan 23, 2026	119	124	112	118	-1	-0.84%	5,120,600
Jan 16, 2026	110	123	107	119	+10	+9.17%	4,606,000
Jan 9, 2026	111	114	106	109	0	0.00%	3,984,300
Dec 30, 2025	146	148	109	109	+8	+7.92%	17,816,400
Dec 26, 2025	97	108	96	101	+3	+3.06%	3,143,000
Dec 19, 2025	98	101	90	98	0	0.00%	2,383,300
Dec 12, 2025	100	106	98	98	-2	-2.00%	2,000,400