Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 122 | 150 | 119 | 119 | -8 | -6.30% | 26,816,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 90 | 137 | 87 | 127 | +47 | +58.75% | 71,475,300 |
Dec 13, 2024 | 65 | 89 | 64 | 80 | +15 | +23.08% | 14,241,200 |
Dec 6, 2024 | 65 | 67 | 65 | 65 | 0 | 0.00% | 349,300 |
Nov 29, 2024 | 71 | 71 | 64 | 65 | -4 | -5.80% | 732,700 |
Nov 22, 2024 | 66 | 71 | 66 | 69 | +1 | +1.47% | 570,300 |
Nov 15, 2024 | 70 | 72 | 67 | 68 | -2 | -2.86% | 573,300 |
Nov 8, 2024 | 69 | 71 | 67 | 70 | +2 | +2.94% | 486,800 |
Nov 1, 2024 | 63 | 71 | 63 | 68 | +4 | +6.25% | 600,900 |
Oct 25, 2024 | 72 | 84 | 62 | 64 | -5 | -7.25% | 2,476,200 |
Oct 18, 2024 | 72 | 73 | 69 | 69 | -3 | -4.17% | 318,100 |
Oct 11, 2024 | 80 | 80 | 71 | 72 | -7 | -8.86% | 736,500 |
Oct 4, 2024 | 81 | 82 | 79 | 79 | -4 | -4.82% | 333,300 |
Sep 27, 2024 | 85 | 85 | 80 | 83 | 0 | 0.00% | 328,000 |
Sep 20, 2024 | 85 | 87 | 81 | 83 | 0 | 0.00% | 610,400 |
Sep 13, 2024 | 81 | 90 | 80 | 83 | -5 | -5.68% | 1,432,800 |
Sep 6, 2024 | 99 | 102 | 87 | 88 | -8 | -8.33% | 3,452,000 |
Aug 30, 2024 | 91 | 120 | 90 | 96 | +2 | +2.13% | 20,627,600 |
Aug 23, 2024 | 65 | 108 | 64 | 94 | +29 | +44.62% | 21,221,000 |
Aug 16, 2024 | 64 | 68 | 63 | 65 | +2 | +3.17% | 737,800 |
Aug 9, 2024 | 78 | 79 | 50 | 63 | -17 | -21.25% | 3,256,400 |