About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
119
JPY
-8
(-6.30%)
Dec 23, 3:30 pm JST
0.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
114.1
Dec 23, 6:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
137 JPY
52 Week Low Aug 5, 2024
50 JPY
Yearly High Dec 17, 2024
137 JPY
Yearly Low Aug 5, 2024
50 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 122 150 119 119 -8 -6.30% 26,816,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 90 137 87 127 +47 +58.75% 71,475,300
Dec 13, 2024 65 89 64 80 +15 +23.08% 14,241,200
Dec 6, 2024 65 67 65 65 0 0.00% 349,300
Nov 29, 2024 71 71 64 65 -4 -5.80% 732,700
Nov 22, 2024 66 71 66 69 +1 +1.47% 570,300
Nov 15, 2024 70 72 67 68 -2 -2.86% 573,300
Nov 8, 2024 69 71 67 70 +2 +2.94% 486,800
Nov 1, 2024 63 71 63 68 +4 +6.25% 600,900
Oct 25, 2024 72 84 62 64 -5 -7.25% 2,476,200
Oct 18, 2024 72 73 69 69 -3 -4.17% 318,100
Oct 11, 2024 80 80 71 72 -7 -8.86% 736,500
Oct 4, 2024 81 82 79 79 -4 -4.82% 333,300
Sep 27, 2024 85 85 80 83 0 0.00% 328,000
Sep 20, 2024 85 87 81 83 0 0.00% 610,400
Sep 13, 2024 81 90 80 83 -5 -5.68% 1,432,800
Sep 6, 2024 99 102 87 88 -8 -8.33% 3,452,000
Aug 30, 2024 91 120 90 96 +2 +2.13% 20,627,600
Aug 23, 2024 65 108 64 94 +29 +44.62% 21,221,000
Aug 16, 2024 64 68 63 65 +2 +3.17% 737,800
Aug 9, 2024 78 79 50 63 -17 -21.25% 3,256,400