Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 109 | 110 | 108 | 109 | -2 | -1.80% | 226,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 106 | 121 | 104 | 111 | -2 | -1.77% | 9,222,800 |
| Mar 6, 2026 | 124 | 124 | 106 | 113 | -13 | -10.32% | 5,727,800 |
| Feb 27, 2026 | 120 | 127 | 115 | 126 | +3 | +2.44% | 5,682,200 |
| Feb 20, 2026 | 123 | 149 | 114 | 123 | +4 | +3.36% | 27,279,200 |
| Feb 13, 2026 | 118 | 125 | 116 | 119 | +3 | +2.59% | 2,520,400 |
| Feb 6, 2026 | 116 | 121 | 116 | 116 | 0 | 0.00% | 3,467,000 |
| Jan 30, 2026 | 118 | 149 | 111 | 116 | -2 | -1.69% | 24,936,900 |
| Jan 23, 2026 | 119 | 124 | 112 | 118 | -1 | -0.84% | 5,120,600 |
| Jan 16, 2026 | 110 | 123 | 107 | 119 | +10 | +9.17% | 4,606,000 |
| Jan 9, 2026 | 111 | 114 | 106 | 109 | 0 | 0.00% | 3,984,300 |
| Dec 30, 2025 | 146 | 148 | 109 | 109 | +8 | +7.92% | 17,816,400 |
| Dec 26, 2025 | 97 | 108 | 96 | 101 | +3 | +3.06% | 3,143,000 |
| Dec 19, 2025 | 98 | 101 | 90 | 98 | 0 | 0.00% | 2,383,300 |
| Dec 12, 2025 | 100 | 106 | 98 | 98 | -2 | -2.00% | 2,000,400 |
| Dec 5, 2025 | 102 | 104 | 96 | 100 | -1 | -0.99% | 1,645,100 |
| Nov 28, 2025 | 102 | 104 | 97 | 101 | +1 | +1.00% | 1,062,300 |
| Nov 21, 2025 | 104 | 107 | 98 | 100 | -7 | -6.54% | 2,365,200 |
| Nov 14, 2025 | 110 | 113 | 106 | 107 | -3 | -2.73% | 1,446,400 |
| Nov 7, 2025 | 116 | 117 | 109 | 110 | -4 | -3.51% | 1,497,000 |
| Oct 31, 2025 | 112 | 118 | 105 | 114 | +4 | +3.64% | 2,338,200 |