kabutan

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
124
JPY
-2
(-1.59%)
Aug 7, 3:30 pm JST
0.84
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
124.1
Aug 7, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
317 JPY
52 Week Low Aug 8, 2024
62 JPY
Yearly High Feb 4, 2025
317 JPY
Yearly Low Jan 21, 2025
81 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 123 137 122 124 -3 -2.36% 6,326,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 123 141 121 127 +3 +2.42% 15,924,900
Jul 25, 2025 146 174 123 124 -27 -17.88% 72,474,200
Jul 18, 2025 105 177 101 151 +44 +41.12% 87,354,900
Jul 11, 2025 99 109 98 107 +8 +8.08% 3,313,300
Jul 4, 2025 104 106 96 99 -4 -3.88% 3,338,000
Jun 27, 2025 104 105 101 103 -2 -1.90% 2,493,800
Jun 20, 2025 108 125 104 105 -3 -2.78% 9,118,600
Jun 13, 2025 105 118 103 108 +2 +1.89% 6,088,700
Jun 6, 2025 101 111 100 106 +5 +4.95% 3,490,900
May 30, 2025 107 111 100 101 -5 -4.72% 4,073,600
May 23, 2025 106 117 105 106 0 0.00% 4,350,400
May 16, 2025 102 112 98 106 +5 +4.95% 4,735,900
May 9, 2025 104 109 101 101 -4 -3.81% 2,875,000
May 2, 2025 113 121 104 105 -8 -7.08% 9,507,800
Apr 25, 2025 110 113 105 113 +3 +2.73% 3,322,800
Apr 18, 2025 115 116 105 110 -1 -0.90% 3,818,700
Apr 11, 2025 95 128 92 111 +7 +6.73% 16,193,500
Apr 4, 2025 119 119 98 104 -15 -12.61% 6,075,500
Mar 28, 2025 124 133 119 119 -4 -3.25% 6,838,100
Mar 21, 2025 129 131 122 123 -6 -4.65% 6,509,800
1 2 3 4 5
...
15