kabutan

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
116
JPY
-9
(-7.20%)
Jan 29, 3:30 pm JST
0.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
115.9
Jan 29, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
317 JPY
52 Week Low Dec 17, 2025
90 JPY
Yearly High Feb 4, 2025
317 JPY
Yearly Low Jan 21, 2025
81 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 118 149 111 116 -2 -1.69% 27,876,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 119 124 112 118 -1 -0.84% 5,120,600
Jan 16, 2026 110 123 107 119 +10 +9.17% 4,606,000
Jan 9, 2026 111 114 106 109 0 0.00% 3,984,300
Dec 30, 2025 146 148 109 109 +8 +7.92% 17,816,400
Dec 26, 2025 97 108 96 101 +3 +3.06% 3,143,000
Dec 19, 2025 98 101 90 98 0 0.00% 2,383,300
Dec 12, 2025 100 106 98 98 -2 -2.00% 2,000,400
Dec 5, 2025 102 104 96 100 -1 -0.99% 1,645,100
Nov 28, 2025 102 104 97 101 +1 +1.00% 1,062,300
Nov 21, 2025 104 107 98 100 -7 -6.54% 2,365,200
Nov 14, 2025 110 113 106 107 -3 -2.73% 1,446,400
Nov 7, 2025 116 117 109 110 -4 -3.51% 1,497,000
Oct 31, 2025 112 118 105 114 +4 +3.64% 2,338,200
Oct 24, 2025 104 115 104 110 +7 +6.80% 1,821,900
Oct 17, 2025 106 108 102 103 -3 -2.83% 984,900
Oct 10, 2025 109 111 105 106 0 0.00% 1,674,100
Oct 3, 2025 118 120 106 106 -12 -10.17% 2,584,800
Sep 26, 2025 117 121 116 118 +1 +0.85% 998,800
Sep 19, 2025 116 122 114 117 +1 +0.86% 1,927,100
Sep 12, 2025 121 123 116 116 -4 -3.33% 1,419,900