kabutan

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
109
JPY
-2
(-1.80%)
Mar 16, 10:17 am JST
0.68
USD
Mar 15, 9:17 pm EDT
Result
PTS
outside of trading hours
109.1
Mar 16, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
177 JPY
52 Week Low Dec 17, 2025
90 JPY
Yearly High Feb 4, 2025
317 JPY
Yearly Low Jan 21, 2025
81 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 109 110 108 109 -2 -1.80% 226,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 106 121 104 111 -2 -1.77% 9,222,800
Mar 6, 2026 124 124 106 113 -13 -10.32% 5,727,800
Feb 27, 2026 120 127 115 126 +3 +2.44% 5,682,200
Feb 20, 2026 123 149 114 123 +4 +3.36% 27,279,200
Feb 13, 2026 118 125 116 119 +3 +2.59% 2,520,400
Feb 6, 2026 116 121 116 116 0 0.00% 3,467,000
Jan 30, 2026 118 149 111 116 -2 -1.69% 24,936,900
Jan 23, 2026 119 124 112 118 -1 -0.84% 5,120,600
Jan 16, 2026 110 123 107 119 +10 +9.17% 4,606,000
Jan 9, 2026 111 114 106 109 0 0.00% 3,984,300
Dec 30, 2025 146 148 109 109 +8 +7.92% 17,816,400
Dec 26, 2025 97 108 96 101 +3 +3.06% 3,143,000
Dec 19, 2025 98 101 90 98 0 0.00% 2,383,300
Dec 12, 2025 100 106 98 98 -2 -2.00% 2,000,400
Dec 5, 2025 102 104 96 100 -1 -0.99% 1,645,100
Nov 28, 2025 102 104 97 101 +1 +1.00% 1,062,300
Nov 21, 2025 104 107 98 100 -7 -6.54% 2,365,200
Nov 14, 2025 110 113 106 107 -3 -2.73% 1,446,400
Nov 7, 2025 116 117 109 110 -4 -3.51% 1,497,000
Oct 31, 2025 112 118 105 114 +4 +3.64% 2,338,200