Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 123 | 137 | 122 | 124 | -3 | -2.36% | 6,326,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 123 | 141 | 121 | 127 | +3 | +2.42% | 15,924,900 |
Jul 25, 2025 | 146 | 174 | 123 | 124 | -27 | -17.88% | 72,474,200 |
Jul 18, 2025 | 105 | 177 | 101 | 151 | +44 | +41.12% | 87,354,900 |
Jul 11, 2025 | 99 | 109 | 98 | 107 | +8 | +8.08% | 3,313,300 |
Jul 4, 2025 | 104 | 106 | 96 | 99 | -4 | -3.88% | 3,338,000 |
Jun 27, 2025 | 104 | 105 | 101 | 103 | -2 | -1.90% | 2,493,800 |
Jun 20, 2025 | 108 | 125 | 104 | 105 | -3 | -2.78% | 9,118,600 |
Jun 13, 2025 | 105 | 118 | 103 | 108 | +2 | +1.89% | 6,088,700 |
Jun 6, 2025 | 101 | 111 | 100 | 106 | +5 | +4.95% | 3,490,900 |
May 30, 2025 | 107 | 111 | 100 | 101 | -5 | -4.72% | 4,073,600 |
May 23, 2025 | 106 | 117 | 105 | 106 | 0 | 0.00% | 4,350,400 |
May 16, 2025 | 102 | 112 | 98 | 106 | +5 | +4.95% | 4,735,900 |
May 9, 2025 | 104 | 109 | 101 | 101 | -4 | -3.81% | 2,875,000 |
May 2, 2025 | 113 | 121 | 104 | 105 | -8 | -7.08% | 9,507,800 |
Apr 25, 2025 | 110 | 113 | 105 | 113 | +3 | +2.73% | 3,322,800 |
Apr 18, 2025 | 115 | 116 | 105 | 110 | -1 | -0.90% | 3,818,700 |
Apr 11, 2025 | 95 | 128 | 92 | 111 | +7 | +6.73% | 16,193,500 |
Apr 4, 2025 | 119 | 119 | 98 | 104 | -15 | -12.61% | 6,075,500 |
Mar 28, 2025 | 124 | 133 | 119 | 119 | -4 | -3.25% | 6,838,100 |
Mar 21, 2025 | 129 | 131 | 122 | 123 | -6 | -4.65% | 6,509,800 |