kabutan

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
100
JPY
+1
(+1.01%)
Dec 5, 3:30 pm JST
0.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
100.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
317 JPY
52 Week Low Dec 10, 2024
64 JPY
Yearly High Feb 4, 2025
317 JPY
Yearly Low Jan 21, 2025
81 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 102 104 96 100 -1 -0.99% 1,645,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 102 104 97 101 +1 +1.00% 1,062,300
Nov 21, 2025 104 107 98 100 -7 -6.54% 2,365,200
Nov 14, 2025 110 113 106 107 -3 -2.73% 1,446,400
Nov 7, 2025 116 117 109 110 -4 -3.51% 1,497,000
Oct 31, 2025 112 118 105 114 +4 +3.64% 2,338,200
Oct 24, 2025 104 115 104 110 +7 +6.80% 1,821,900
Oct 17, 2025 106 108 102 103 -3 -2.83% 984,900
Oct 10, 2025 109 111 105 106 0 0.00% 1,674,100
Oct 3, 2025 118 120 106 106 -12 -10.17% 2,584,800
Sep 26, 2025 117 121 116 118 +1 +0.85% 998,800
Sep 19, 2025 116 122 114 117 +1 +0.86% 1,927,100
Sep 12, 2025 121 123 116 116 -4 -3.33% 1,419,900
Sep 5, 2025 124 130 117 120 -3 -2.44% 3,619,500
Aug 29, 2025 128 140 121 123 -4 -3.15% 6,012,200
Aug 22, 2025 118 134 117 127 +11 +9.48% 5,645,300
Aug 15, 2025 122 124 113 116 -7 -5.69% 3,667,500
Aug 8, 2025 123 137 121 123 -4 -3.15% 6,962,000
Aug 1, 2025 123 141 121 127 +3 +2.42% 15,924,900
Jul 25, 2025 146 174 123 124 -27 -17.88% 72,474,200
Jul 18, 2025 105 177 101 151 +44 +41.12% 87,354,900