Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 102 | 104 | 96 | 100 | -1 | -0.99% | 1,645,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 102 | 104 | 97 | 101 | +1 | +1.00% | 1,062,300 |
| Nov 21, 2025 | 104 | 107 | 98 | 100 | -7 | -6.54% | 2,365,200 |
| Nov 14, 2025 | 110 | 113 | 106 | 107 | -3 | -2.73% | 1,446,400 |
| Nov 7, 2025 | 116 | 117 | 109 | 110 | -4 | -3.51% | 1,497,000 |
| Oct 31, 2025 | 112 | 118 | 105 | 114 | +4 | +3.64% | 2,338,200 |
| Oct 24, 2025 | 104 | 115 | 104 | 110 | +7 | +6.80% | 1,821,900 |
| Oct 17, 2025 | 106 | 108 | 102 | 103 | -3 | -2.83% | 984,900 |
| Oct 10, 2025 | 109 | 111 | 105 | 106 | 0 | 0.00% | 1,674,100 |
| Oct 3, 2025 | 118 | 120 | 106 | 106 | -12 | -10.17% | 2,584,800 |
| Sep 26, 2025 | 117 | 121 | 116 | 118 | +1 | +0.85% | 998,800 |
| Sep 19, 2025 | 116 | 122 | 114 | 117 | +1 | +0.86% | 1,927,100 |
| Sep 12, 2025 | 121 | 123 | 116 | 116 | -4 | -3.33% | 1,419,900 |
| Sep 5, 2025 | 124 | 130 | 117 | 120 | -3 | -2.44% | 3,619,500 |
| Aug 29, 2025 | 128 | 140 | 121 | 123 | -4 | -3.15% | 6,012,200 |
| Aug 22, 2025 | 118 | 134 | 117 | 127 | +11 | +9.48% | 5,645,300 |
| Aug 15, 2025 | 122 | 124 | 113 | 116 | -7 | -5.69% | 3,667,500 |
| Aug 8, 2025 | 123 | 137 | 121 | 123 | -4 | -3.15% | 6,962,000 |
| Aug 1, 2025 | 123 | 141 | 121 | 127 | +3 | +2.42% | 15,924,900 |
| Jul 25, 2025 | 146 | 174 | 123 | 124 | -27 | -17.88% | 72,474,200 |
| Jul 18, 2025 | 105 | 177 | 101 | 151 | +44 | +41.12% | 87,354,900 |