Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 65 | 150 | 64 | 119 | +54 | +83.08% | 139,699,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 70 | 72 | 64 | 65 | -6 | -8.45% | 2,518,300 |
Oct, 2024 | 81 | 84 | 62 | 71 | -9 | -11.25% | 4,259,100 |
Sep, 2024 | 99 | 102 | 80 | 80 | -16 | -16.67% | 5,873,900 |
Aug, 2024 | 85 | 120 | 50 | 96 | +11 | +12.94% | 46,181,100 |
Jul, 2024 | 89 | 98 | 82 | 85 | -4 | -4.49% | 2,872,200 |
Jun, 2024 | 82 | 100 | 80 | 89 | +9 | +11.25% | 3,042,800 |
May, 2024 | 81 | 85 | 78 | 80 | -1 | -1.23% | 1,246,800 |
Apr, 2024 | 85 | 92 | 78 | 81 | -4 | -4.71% | 2,714,400 |
Mar, 2024 | 92 | 93 | 82 | 85 | -7 | -7.61% | 2,399,100 |
Feb, 2024 | 93 | 96 | 84 | 92 | -2 | -2.13% | 2,435,800 |
Jan, 2024 | 91 | 110 | 86 | 94 | +2 | +2.17% | 8,376,800 |
Dec, 2023 | 99 | 102 | 85 | 92 | -8 | -8.00% | 2,589,900 |
Nov, 2023 | 107 | 111 | 94 | 100 | -7 | -6.54% | 2,400,900 |
Oct, 2023 | 114 | 118 | 105 | 107 | -6 | -5.31% | 2,450,100 |
Sep, 2023 | 107 | 120 | 105 | 113 | +5 | +4.63% | 3,422,500 |
Aug, 2023 | 121 | 124 | 97 | 108 | -13 | -10.74% | 5,874,000 |
Jul, 2023 | 121 | 130 | 115 | 121 | 0 | 0.00% | 5,212,200 |
Jun, 2023 | 113 | 125 | 107 | 121 | +7 | +6.14% | 7,703,200 |
May, 2023 | 116 | 123 | 105 | 114 | -1 | -0.87% | 9,203,800 |
Apr, 2023 | 128 | 132 | 113 | 115 | -11 | -8.73% | 5,023,500 |