Wintest Corp.(6721) Historical

52 Week High Feb 4, 2025

317 JPY

52 Week Low Oct 25, 2024

62 JPY

Yearly High Feb 4, 2025

317 JPY

Yearly Low Jan 21, 2025

81 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	132	137	121	123	-10	-7.52%	10,034,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	103	177	96	133	+30	+29.13%	179,352,600
Jun, 2025	101	125	100	103	+2	+1.98%	21,808,300
May, 2025	112	121	98	101	-10	-9.01%	23,511,700
Apr, 2025	114	128	92	111	-3	-2.63%	30,331,700
Mar, 2025	125	185	111	114	-10	-8.06%	71,659,500
Feb, 2025	224	317	121	124	-64	-34.04%	181,569,600
Jan, 2025	107	188	81	188	+78	+70.91%	127,757,800
Dec, 2024	65	150	64	110	+45	+69.23%	154,029,900
Nov, 2024	70	72	64	65	-6	-8.45%	2,518,300
Oct, 2024	81	84	62	71	-9	-11.25%	4,259,100
Sep, 2024	99	102	80	80	-16	-16.67%	5,873,900
Aug, 2024	85	120	50	96	+11	+12.94%	46,181,100
Jul, 2024	89	98	82	85	-4	-4.49%	2,872,200
Jun, 2024	82	100	80	89	+9	+11.25%	3,042,800
May, 2024	81	85	78	80	-1	-1.23%	1,246,800
Apr, 2024	85	92	78	81	-4	-4.71%	2,714,400
Mar, 2024	92	93	82	85	-7	-7.61%	2,399,100
Feb, 2024	93	96	84	92	-2	-2.13%	2,435,800
Jan, 2024	91	110	86	94	+2	+2.17%	8,376,800
Dec, 2023	99	102	85	92	-8	-8.00%	2,589,900