About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
119
JPY
-8
(-6.30%)
Dec 23, 3:30 pm JST
0.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
114
Dec 23, 6:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
137 JPY
52 Week Low Aug 5, 2024
50 JPY
Yearly High Dec 17, 2024
137 JPY
Yearly Low Aug 5, 2024
50 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 65 150 64 119 +54 +83.08% 139,699,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 70 72 64 65 -6 -8.45% 2,518,300
Oct, 2024 81 84 62 71 -9 -11.25% 4,259,100
Sep, 2024 99 102 80 80 -16 -16.67% 5,873,900
Aug, 2024 85 120 50 96 +11 +12.94% 46,181,100
Jul, 2024 89 98 82 85 -4 -4.49% 2,872,200
Jun, 2024 82 100 80 89 +9 +11.25% 3,042,800
May, 2024 81 85 78 80 -1 -1.23% 1,246,800
Apr, 2024 85 92 78 81 -4 -4.71% 2,714,400
Mar, 2024 92 93 82 85 -7 -7.61% 2,399,100
Feb, 2024 93 96 84 92 -2 -2.13% 2,435,800
Jan, 2024 91 110 86 94 +2 +2.17% 8,376,800
Dec, 2023 99 102 85 92 -8 -8.00% 2,589,900
Nov, 2023 107 111 94 100 -7 -6.54% 2,400,900
Oct, 2023 114 118 105 107 -6 -5.31% 2,450,100
Sep, 2023 107 120 105 113 +5 +4.63% 3,422,500
Aug, 2023 121 124 97 108 -13 -10.74% 5,874,000
Jul, 2023 121 130 115 121 0 0.00% 5,212,200
Jun, 2023 113 125 107 121 +7 +6.14% 7,703,200
May, 2023 116 123 105 114 -1 -0.87% 9,203,800
Apr, 2023 128 132 113 115 -11 -8.73% 5,023,500