About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
126
JPY
-1
(-0.79%)
Dec 23, 1:52 pm JST
0.80
USD
Dec 22, 11:52 pm EST
Result
PTS
outside of trading hours
125.7
Dec 23, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
137 JPY
52 Week Low Aug 5, 2024
50 JPY
Yearly High Dec 17, 2024
137 JPY
Yearly Low Aug 5, 2024
50 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 122 150 119 126 -1 -0.79% 24,198,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 101 127 98 127 +30 +30.93% 21,465,700
Dec 19, 2024 96 108 92 97 -6 -5.83% 10,529,300
Dec 18, 2024 110 111 97 103 -12 -10.43% 4,400,200
Dec 17, 2024 120 137 103 115 +5 +4.55% 15,524,600
Dec 16, 2024 90 110 87 110 +30 +37.50% 19,555,500
Dec 13, 2024 64 89 64 80 +16 +25.00% 13,786,900
Dec 12, 2024 65 66 64 64 -1 -1.54% 134,300
Dec 11, 2024 65 67 64 65 0 0.00% 143,500
Dec 10, 2024 65 66 64 65 -1 -1.52% 124,700
Dec 9, 2024 65 66 65 66 +1 +1.54% 51,800
Dec 6, 2024 66 66 65 65 -1 -1.52% 56,100
Dec 5, 2024 66 67 65 66 0 0.00% 129,900
Dec 4, 2024 66 67 65 66 -1 -1.49% 87,800
Dec 3, 2024 66 67 65 67 +1 +1.52% 55,400
Dec 2, 2024 65 66 65 66 +1 +1.54% 20,100
Nov 29, 2024 65 66 65 65 0 0.00% 40,400
Nov 28, 2024 65 66 64 65 +1 +1.56% 98,600
Nov 27, 2024 68 69 64 64 -3 -4.48% 196,900
Nov 26, 2024 71 71 67 67 -4 -5.63% 207,100
Nov 25, 2024 71 71 70 71 +2 +2.90% 189,700