Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 103 | 106 | 102 | 104 | 0 | 0.00% | 211,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 104 | 104 | 102 | 104 | 0 | 0.00% | 381,800 |
| Apr 27, 2026 | 109 | 109 | 103 | 104 | +2 | +1.96% | 1,142,000 |
| Apr 24, 2026 | 103 | 104 | 102 | 102 | -1 | -0.97% | 94,800 |
| Apr 23, 2026 | 105 | 106 | 102 | 103 | -2 | -1.90% | 302,100 |
| Apr 22, 2026 | 105 | 106 | 104 | 105 | 0 | 0.00% | 156,900 |
| Apr 21, 2026 | 109 | 109 | 103 | 105 | -2 | -1.87% | 474,400 |
| Apr 20, 2026 | 106 | 110 | 105 | 107 | +4 | +3.88% | 806,200 |
| Apr 17, 2026 | 104 | 104 | 102 | 103 | 0 | 0.00% | 317,300 |
| Apr 16, 2026 | 103 | 104 | 102 | 103 | +2 | +1.98% | 318,400 |
| Apr 15, 2026 | 104 | 104 | 101 | 101 | -3 | -2.88% | 264,500 |
| Apr 14, 2026 | 102 | 105 | 102 | 104 | +2 | +1.96% | 197,800 |
| Apr 13, 2026 | 101 | 102 | 101 | 102 | +1 | +0.99% | 105,000 |
| Apr 10, 2026 | 104 | 104 | 100 | 101 | -1 | -0.98% | 255,400 |
| Apr 9, 2026 | 105 | 105 | 102 | 102 | -2 | -1.92% | 221,700 |
| Apr 8, 2026 | 104 | 106 | 103 | 104 | +2 | +1.96% | 439,700 |
| Apr 7, 2026 | 102 | 104 | 101 | 102 | 0 | 0.00% | 204,100 |
| Apr 6, 2026 | 102 | 103 | 101 | 102 | +1 | +0.99% | 135,200 |
| Apr 3, 2026 | 103 | 103 | 101 | 101 | +1 | +1.00% | 199,700 |
| Apr 2, 2026 | 105 | 105 | 100 | 100 | -5 | -4.76% | 949,800 |
| Apr 1, 2026 | 105 | 105 | 103 | 105 | +3 | +2.94% | 316,400 |