Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 122 | 150 | 119 | 126 | -1 | -0.79% | 24,198,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 101 | 127 | 98 | 127 | +30 | +30.93% | 21,465,700 |
Dec 19, 2024 | 96 | 108 | 92 | 97 | -6 | -5.83% | 10,529,300 |
Dec 18, 2024 | 110 | 111 | 97 | 103 | -12 | -10.43% | 4,400,200 |
Dec 17, 2024 | 120 | 137 | 103 | 115 | +5 | +4.55% | 15,524,600 |
Dec 16, 2024 | 90 | 110 | 87 | 110 | +30 | +37.50% | 19,555,500 |
Dec 13, 2024 | 64 | 89 | 64 | 80 | +16 | +25.00% | 13,786,900 |
Dec 12, 2024 | 65 | 66 | 64 | 64 | -1 | -1.54% | 134,300 |
Dec 11, 2024 | 65 | 67 | 64 | 65 | 0 | 0.00% | 143,500 |
Dec 10, 2024 | 65 | 66 | 64 | 65 | -1 | -1.52% | 124,700 |
Dec 9, 2024 | 65 | 66 | 65 | 66 | +1 | +1.54% | 51,800 |
Dec 6, 2024 | 66 | 66 | 65 | 65 | -1 | -1.52% | 56,100 |
Dec 5, 2024 | 66 | 67 | 65 | 66 | 0 | 0.00% | 129,900 |
Dec 4, 2024 | 66 | 67 | 65 | 66 | -1 | -1.49% | 87,800 |
Dec 3, 2024 | 66 | 67 | 65 | 67 | +1 | +1.52% | 55,400 |
Dec 2, 2024 | 65 | 66 | 65 | 66 | +1 | +1.54% | 20,100 |
Nov 29, 2024 | 65 | 66 | 65 | 65 | 0 | 0.00% | 40,400 |
Nov 28, 2024 | 65 | 66 | 64 | 65 | +1 | +1.56% | 98,600 |
Nov 27, 2024 | 68 | 69 | 64 | 64 | -3 | -4.48% | 196,900 |
Nov 26, 2024 | 71 | 71 | 67 | 67 | -4 | -5.63% | 207,100 |
Nov 25, 2024 | 71 | 71 | 70 | 71 | +2 | +2.90% | 189,700 |