Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 123 | 126 | 114 | 116 | -9 | -7.20% | 4,145,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 115 | 149 | 111 | 125 | +9 | +7.76% | 18,657,600 |
| Jan 27, 2026 | 117 | 117 | 115 | 116 | +1 | +0.87% | 247,900 |
| Jan 26, 2026 | 118 | 119 | 114 | 115 | -3 | -2.54% | 680,500 |
| Jan 23, 2026 | 115 | 119 | 114 | 118 | +4 | +3.51% | 505,100 |
| Jan 22, 2026 | 115 | 121 | 113 | 114 | -1 | -0.87% | 1,280,100 |
| Jan 21, 2026 | 113 | 117 | 112 | 115 | 0 | 0.00% | 795,500 |
| Jan 20, 2026 | 122 | 124 | 115 | 115 | -7 | -5.74% | 1,495,300 |
| Jan 19, 2026 | 119 | 123 | 117 | 122 | +3 | +2.52% | 1,044,600 |
| Jan 16, 2026 | 122 | 122 | 117 | 119 | -3 | -2.46% | 984,000 |
| Jan 15, 2026 | 114 | 123 | 114 | 122 | +8 | +7.02% | 1,398,700 |
| Jan 14, 2026 | 114 | 117 | 113 | 114 | -1 | -0.87% | 621,900 |
| Jan 13, 2026 | 110 | 117 | 107 | 115 | +6 | +5.50% | 1,601,400 |
| Jan 9, 2026 | 109 | 110 | 106 | 109 | 0 | 0.00% | 622,900 |
| Jan 8, 2026 | 110 | 112 | 108 | 109 | -1 | -0.91% | 442,300 |
| Jan 7, 2026 | 108 | 112 | 106 | 110 | +1 | +0.92% | 1,000,200 |
| Jan 6, 2026 | 112 | 114 | 107 | 109 | -4 | -3.54% | 1,054,600 |
| Jan 5, 2026 | 111 | 114 | 111 | 113 | +4 | +3.67% | 864,300 |
| Dec 30, 2025 | 116 | 117 | 109 | 109 | -10 | -8.40% | 3,049,500 |
| Dec 29, 2025 | 146 | 148 | 116 | 119 | +18 | +17.82% | 14,766,900 |
| Dec 26, 2025 | 103 | 106 | 100 | 101 | -2 | -1.94% | 739,800 |