Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 99 | 102 | 99 | 101 | +2 | +2.02% | 192,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 97 | 100 | 97 | 99 | +2 | +2.06% | 229,500 |
| Dec 3, 2025 | 101 | 101 | 96 | 97 | -2 | -2.02% | 501,700 |
| Dec 2, 2025 | 100 | 100 | 98 | 99 | -1 | -1.00% | 374,700 |
| Dec 1, 2025 | 102 | 104 | 100 | 100 | -1 | -0.99% | 297,800 |
| Nov 28, 2025 | 102 | 104 | 101 | 101 | -1 | -0.98% | 262,100 |
| Nov 27, 2025 | 100 | 102 | 99 | 102 | +2 | +2.00% | 289,200 |
| Nov 26, 2025 | 100 | 101 | 98 | 100 | +2 | +2.04% | 130,600 |
| Nov 25, 2025 | 102 | 102 | 97 | 98 | -2 | -2.00% | 380,400 |
| Nov 21, 2025 | 100 | 102 | 98 | 100 | -1 | -0.99% | 394,600 |
| Nov 20, 2025 | 103 | 106 | 100 | 101 | -1 | -0.98% | 486,400 |
| Nov 19, 2025 | 103 | 105 | 102 | 102 | 0 | 0.00% | 219,000 |
| Nov 18, 2025 | 103 | 106 | 101 | 102 | -3 | -2.86% | 494,500 |
| Nov 17, 2025 | 104 | 107 | 101 | 105 | -2 | -1.87% | 770,700 |
| Nov 14, 2025 | 110 | 111 | 106 | 107 | -3 | -2.73% | 348,100 |
| Nov 13, 2025 | 110 | 112 | 109 | 110 | 0 | 0.00% | 115,300 |
| Nov 12, 2025 | 109 | 113 | 109 | 110 | +1 | +0.92% | 302,800 |
| Nov 11, 2025 | 110 | 111 | 108 | 109 | -2 | -1.80% | 508,500 |
| Nov 10, 2025 | 110 | 112 | 109 | 111 | +1 | +0.91% | 171,700 |
| Nov 7, 2025 | 113 | 113 | 109 | 110 | -3 | -2.65% | 269,800 |
| Nov 6, 2025 | 114 | 117 | 112 | 113 | +1 | +0.89% | 497,000 |