kabutan

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
116
JPY
-9
(-7.20%)
Jan 29, 3:30 pm JST
0.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
115.9
Jan 29, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
317 JPY
52 Week Low Dec 17, 2025
90 JPY
Yearly High Feb 4, 2025
317 JPY
Yearly Low Jan 21, 2025
81 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 123 126 114 116 -9 -7.20% 4,145,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 115 149 111 125 +9 +7.76% 18,657,600
Jan 27, 2026 117 117 115 116 +1 +0.87% 247,900
Jan 26, 2026 118 119 114 115 -3 -2.54% 680,500
Jan 23, 2026 115 119 114 118 +4 +3.51% 505,100
Jan 22, 2026 115 121 113 114 -1 -0.87% 1,280,100
Jan 21, 2026 113 117 112 115 0 0.00% 795,500
Jan 20, 2026 122 124 115 115 -7 -5.74% 1,495,300
Jan 19, 2026 119 123 117 122 +3 +2.52% 1,044,600
Jan 16, 2026 122 122 117 119 -3 -2.46% 984,000
Jan 15, 2026 114 123 114 122 +8 +7.02% 1,398,700
Jan 14, 2026 114 117 113 114 -1 -0.87% 621,900
Jan 13, 2026 110 117 107 115 +6 +5.50% 1,601,400
Jan 9, 2026 109 110 106 109 0 0.00% 622,900
Jan 8, 2026 110 112 108 109 -1 -0.91% 442,300
Jan 7, 2026 108 112 106 110 +1 +0.92% 1,000,200
Jan 6, 2026 112 114 107 109 -4 -3.54% 1,054,600
Jan 5, 2026 111 114 111 113 +4 +3.67% 864,300
Dec 30, 2025 116 117 109 109 -10 -8.40% 3,049,500
Dec 29, 2025 146 148 116 119 +18 +17.82% 14,766,900
Dec 26, 2025 103 106 100 101 -2 -1.94% 739,800