Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 109 | 111 | 108 | 111 | -1 | -0.89% | 516,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 115 | 115 | 109 | 112 | -3 | -2.61% | 1,421,500 |
| Mar 11, 2026 | 119 | 121 | 112 | 115 | +1 | +0.88% | 5,331,400 |
| Mar 10, 2026 | 111 | 114 | 109 | 114 | +5 | +4.59% | 660,500 |
| Mar 9, 2026 | 106 | 109 | 104 | 109 | -4 | -3.54% | 1,293,400 |
| Mar 6, 2026 | 113 | 116 | 112 | 113 | -2 | -1.74% | 499,600 |
| Mar 5, 2026 | 113 | 117 | 112 | 115 | +7 | +6.48% | 818,300 |
| Mar 4, 2026 | 111 | 113 | 106 | 108 | -7 | -6.09% | 1,311,600 |
| Mar 3, 2026 | 122 | 122 | 113 | 115 | -8 | -6.50% | 2,155,900 |
| Mar 2, 2026 | 124 | 124 | 119 | 123 | -3 | -2.38% | 942,400 |
| Feb 27, 2026 | 124 | 127 | 123 | 126 | +1 | +0.80% | 1,399,800 |
| Feb 26, 2026 | 119 | 127 | 118 | 125 | +7 | +5.93% | 1,545,300 |
| Feb 25, 2026 | 122 | 126 | 115 | 118 | -3 | -2.48% | 1,450,300 |
| Feb 24, 2026 | 120 | 125 | 116 | 121 | -2 | -1.63% | 1,286,800 |
| Feb 20, 2026 | 120 | 123 | 114 | 123 | +3 | +2.50% | 2,480,600 |
| Feb 19, 2026 | 138 | 138 | 120 | 120 | -18 | -13.04% | 4,452,500 |
| Feb 18, 2026 | 142 | 146 | 132 | 138 | -4 | -2.82% | 3,098,100 |
| Feb 17, 2026 | 135 | 149 | 126 | 142 | +20 | +16.39% | 15,749,900 |
| Feb 16, 2026 | 123 | 126 | 121 | 122 | +3 | +2.52% | 1,498,100 |
| Feb 13, 2026 | 121 | 123 | 116 | 119 | -2 | -1.65% | 674,200 |
| Feb 12, 2026 | 124 | 125 | 121 | 121 | -2 | -1.63% | 441,000 |