kabutan

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
111
JPY
-1
(-0.89%)
Mar 13, 3:30 pm JST
0.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
108
Mar 16, 8:34 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
177 JPY
52 Week Low Dec 17, 2025
90 JPY
Yearly High Feb 4, 2025
317 JPY
Yearly Low Jan 21, 2025
81 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 109 111 108 111 -1 -0.89% 516,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 115 115 109 112 -3 -2.61% 1,421,500
Mar 11, 2026 119 121 112 115 +1 +0.88% 5,331,400
Mar 10, 2026 111 114 109 114 +5 +4.59% 660,500
Mar 9, 2026 106 109 104 109 -4 -3.54% 1,293,400
Mar 6, 2026 113 116 112 113 -2 -1.74% 499,600
Mar 5, 2026 113 117 112 115 +7 +6.48% 818,300
Mar 4, 2026 111 113 106 108 -7 -6.09% 1,311,600
Mar 3, 2026 122 122 113 115 -8 -6.50% 2,155,900
Mar 2, 2026 124 124 119 123 -3 -2.38% 942,400
Feb 27, 2026 124 127 123 126 +1 +0.80% 1,399,800
Feb 26, 2026 119 127 118 125 +7 +5.93% 1,545,300
Feb 25, 2026 122 126 115 118 -3 -2.48% 1,450,300
Feb 24, 2026 120 125 116 121 -2 -1.63% 1,286,800
Feb 20, 2026 120 123 114 123 +3 +2.50% 2,480,600
Feb 19, 2026 138 138 120 120 -18 -13.04% 4,452,500
Feb 18, 2026 142 146 132 138 -4 -2.82% 3,098,100
Feb 17, 2026 135 149 126 142 +20 +16.39% 15,749,900
Feb 16, 2026 123 126 121 122 +3 +2.52% 1,498,100
Feb 13, 2026 121 123 116 119 -2 -1.65% 674,200
Feb 12, 2026 124 125 121 121 -2 -1.63% 441,000