kabutan

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
104
JPY
0
(0.00%)
Apr 30, 1:42 pm JST
0.64
USD
Apr 30, 12:42 am EDT
Result
PTS
outside of trading hours
104.1
Apr 30, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
177 JPY
52 Week Low Dec 17, 2025
90 JPY
Yearly High Jan 28, 2026
149 JPY
Yearly Low Mar 23, 2026
99 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 103 106 102 104 0 0.00% 211,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 104 104 102 104 0 0.00% 381,800
Apr 27, 2026 109 109 103 104 +2 +1.96% 1,142,000
Apr 24, 2026 103 104 102 102 -1 -0.97% 94,800
Apr 23, 2026 105 106 102 103 -2 -1.90% 302,100
Apr 22, 2026 105 106 104 105 0 0.00% 156,900
Apr 21, 2026 109 109 103 105 -2 -1.87% 474,400
Apr 20, 2026 106 110 105 107 +4 +3.88% 806,200
Apr 17, 2026 104 104 102 103 0 0.00% 317,300
Apr 16, 2026 103 104 102 103 +2 +1.98% 318,400
Apr 15, 2026 104 104 101 101 -3 -2.88% 264,500
Apr 14, 2026 102 105 102 104 +2 +1.96% 197,800
Apr 13, 2026 101 102 101 102 +1 +0.99% 105,000
Apr 10, 2026 104 104 100 101 -1 -0.98% 255,400
Apr 9, 2026 105 105 102 102 -2 -1.92% 221,700
Apr 8, 2026 104 106 103 104 +2 +1.96% 439,700
Apr 7, 2026 102 104 101 102 0 0.00% 204,100
Apr 6, 2026 102 103 101 102 +1 +0.99% 135,200
Apr 3, 2026 103 103 101 101 +1 +1.00% 199,700
Apr 2, 2026 105 105 100 100 -5 -4.76% 949,800
Apr 1, 2026 105 105 103 105 +3 +2.94% 316,400