Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 102 | 103 | 101 | 101 | 0 | 0.00% | 421,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 107 | 109 | 101 | 101 | -1 | -0.98% | 1,614,100 |
May 7, 2025 | 104 | 104 | 101 | 102 | -3 | -2.86% | 839,600 |
May 2, 2025 | 106 | 106 | 104 | 105 | -1 | -0.94% | 546,800 |
May 1, 2025 | 112 | 121 | 105 | 106 | -5 | -4.50% | 6,930,000 |
Apr 30, 2025 | 110 | 113 | 109 | 111 | +2 | +1.83% | 800,900 |
Apr 28, 2025 | 113 | 114 | 107 | 109 | -4 | -3.54% | 1,230,100 |
Apr 25, 2025 | 106 | 113 | 106 | 113 | +7 | +6.60% | 842,200 |
Apr 24, 2025 | 107 | 109 | 105 | 106 | 0 | 0.00% | 753,100 |
Apr 23, 2025 | 108 | 109 | 105 | 106 | 0 | 0.00% | 339,400 |
Apr 22, 2025 | 108 | 109 | 105 | 106 | -2 | -1.85% | 535,700 |
Apr 21, 2025 | 110 | 113 | 108 | 108 | -2 | -1.82% | 852,400 |
Apr 18, 2025 | 108 | 111 | 108 | 110 | +1 | +0.92% | 445,200 |
Apr 17, 2025 | 107 | 110 | 105 | 109 | +2 | +1.87% | 653,400 |
Apr 16, 2025 | 111 | 112 | 106 | 107 | -3 | -2.73% | 586,500 |
Apr 15, 2025 | 110 | 112 | 109 | 110 | 0 | 0.00% | 670,300 |
Apr 14, 2025 | 115 | 116 | 109 | 110 | -1 | -0.90% | 1,463,300 |
Apr 11, 2025 | 109 | 111 | 106 | 111 | +1 | +0.91% | 1,119,700 |
Apr 10, 2025 | 117 | 117 | 108 | 110 | +3 | +2.80% | 2,060,000 |
Apr 9, 2025 | 105 | 128 | 103 | 107 | +2 | +1.90% | 9,378,800 |
Apr 8, 2025 | 102 | 111 | 98 | 105 | +12 | +12.90% | 1,383,300 |