kabutan

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
101
JPY
+2
(+2.02%)
Dec 5, 2:00 pm JST
0.65
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
101.5
Dec 5, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
317 JPY
52 Week Low Dec 10, 2024
64 JPY
Yearly High Feb 4, 2025
317 JPY
Yearly Low Jan 21, 2025
81 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 99 102 99 101 +2 +2.02% 192,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 97 100 97 99 +2 +2.06% 229,500
Dec 3, 2025 101 101 96 97 -2 -2.02% 501,700
Dec 2, 2025 100 100 98 99 -1 -1.00% 374,700
Dec 1, 2025 102 104 100 100 -1 -0.99% 297,800
Nov 28, 2025 102 104 101 101 -1 -0.98% 262,100
Nov 27, 2025 100 102 99 102 +2 +2.00% 289,200
Nov 26, 2025 100 101 98 100 +2 +2.04% 130,600
Nov 25, 2025 102 102 97 98 -2 -2.00% 380,400
Nov 21, 2025 100 102 98 100 -1 -0.99% 394,600
Nov 20, 2025 103 106 100 101 -1 -0.98% 486,400
Nov 19, 2025 103 105 102 102 0 0.00% 219,000
Nov 18, 2025 103 106 101 102 -3 -2.86% 494,500
Nov 17, 2025 104 107 101 105 -2 -1.87% 770,700
Nov 14, 2025 110 111 106 107 -3 -2.73% 348,100
Nov 13, 2025 110 112 109 110 0 0.00% 115,300
Nov 12, 2025 109 113 109 110 +1 +0.92% 302,800
Nov 11, 2025 110 111 108 109 -2 -1.80% 508,500
Nov 10, 2025 110 112 109 111 +1 +0.91% 171,700
Nov 7, 2025 113 113 109 110 -3 -2.65% 269,800
Nov 6, 2025 114 117 112 113 +1 +0.89% 497,000