About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
101
JPY
0
(0.00%)
May 9, 3:30 pm JST
0.69
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
101.1
May 9, 11:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
317 JPY
52 Week Low Aug 5, 2024
50 JPY
Yearly High Feb 4, 2025
317 JPY
Yearly Low Jan 21, 2025
81 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 102 103 101 101 0 0.00% 421,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 107 109 101 101 -1 -0.98% 1,614,100
May 7, 2025 104 104 101 102 -3 -2.86% 839,600
May 2, 2025 106 106 104 105 -1 -0.94% 546,800
May 1, 2025 112 121 105 106 -5 -4.50% 6,930,000
Apr 30, 2025 110 113 109 111 +2 +1.83% 800,900
Apr 28, 2025 113 114 107 109 -4 -3.54% 1,230,100
Apr 25, 2025 106 113 106 113 +7 +6.60% 842,200
Apr 24, 2025 107 109 105 106 0 0.00% 753,100
Apr 23, 2025 108 109 105 106 0 0.00% 339,400
Apr 22, 2025 108 109 105 106 -2 -1.85% 535,700
Apr 21, 2025 110 113 108 108 -2 -1.82% 852,400
Apr 18, 2025 108 111 108 110 +1 +0.92% 445,200
Apr 17, 2025 107 110 105 109 +2 +1.87% 653,400
Apr 16, 2025 111 112 106 107 -3 -2.73% 586,500
Apr 15, 2025 110 112 109 110 0 0.00% 670,300
Apr 14, 2025 115 116 109 110 -1 -0.90% 1,463,300
Apr 11, 2025 109 111 106 111 +1 +0.91% 1,119,700
Apr 10, 2025 117 117 108 110 +3 +2.80% 2,060,000
Apr 9, 2025 105 128 103 107 +2 +1.90% 9,378,800
Apr 8, 2025 102 111 98 105 +12 +12.90% 1,383,300