Wintest Corp.(6721) Historical

52 Week High Feb 4, 2025

317 JPY

52 Week Low Dec 10, 2024

64 JPY

Yearly High Feb 4, 2025

317 JPY

Yearly Low Jan 21, 2025

81 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	102	104	96	101	0	0.00%	1,596,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	101	+1.00%	100	1,062,300	0	4,077,200	ー
Nov 21, 2025	100	-6.54%	102	2,365,200	0	4,069,100	ー
Nov 14, 2025	107	-2.73%	109	1,446,400	0	4,437,800	ー
Nov 7, 2025	110	-3.51%	113	1,497,000	0	4,533,300	ー
Oct 31, 2025	114	+3.64%	111	2,338,200	0	4,440,600	ー
Oct 24, 2025	110	+6.80%	109	1,821,900	0	4,458,000	ー
Oct 17, 2025	103	-2.83%	104	984,900	0	4,584,400	ー
Oct 10, 2025	106	0.00%	107	1,674,100	0	4,709,000	ー
Oct 3, 2025	106	-10.17%	110	2,584,800	0	4,756,300	ー
Sep 26, 2025	118	+0.85%	118	998,800	0	4,839,000	ー
Sep 19, 2025	117	+0.86%	117	1,927,100	0	4,900,500	ー
Sep 12, 2025	116	-3.33%	119	1,419,900	0	5,049,400	ー
Sep 5, 2025	120	-2.44%	123	3,619,500	0	5,038,500	ー
Aug 29, 2025	123	-3.15%	129	6,012,200	0	5,051,700	ー
Aug 22, 2025	127	+9.48%	126	5,645,300	0	5,127,600	ー
Aug 15, 2025	116	-5.69%	119	3,667,500	0	4,967,100	ー
Aug 8, 2025	123	-3.15%	127	6,962,000	0	5,458,800	ー
Aug 1, 2025	127	+2.42%	128	15,924,900	0	6,039,700	ー
Jul 25, 2025	124	-17.88%	147	72,474,200	0	6,034,100	ー
Jul 18, 2025	151	+41.12%	147	87,354,900	6,700	5,424,600	809.64