Wintest Corp.(6721) Historical

52 Week High Jul 18, 2025

177 JPY

52 Week Low Dec 17, 2025

90 JPY

Yearly High Jan 28, 2026

149 JPY

Yearly Low Mar 23, 2026

99 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	109	109	102	106	+4	+3.92%	1,694,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	102	-0.97%	105	1,834,400	0	3,395,700	ー
Apr 17, 2026	103	+1.98%	102	1,203,000	0	3,354,800	ー
Apr 10, 2026	101	0.00%	103	1,256,100	0	3,353,300	ー
Apr 3, 2026	101	-3.81%	102	2,285,400	0	3,417,100	ー
Mar 27, 2026	105	-3.67%	102	3,470,800	0	3,372,700	ー
Mar 19, 2026	109	-1.80%	113	6,680,100	0	3,974,800	ー
Mar 13, 2026	111	-1.77%	113	9,222,800	0	3,702,300	ー
Mar 6, 2026	113	-10.32%	115	5,727,800	2,000	3,204,600	1,602.30
Feb 27, 2026	126	+2.44%	121	5,682,200	0	3,476,400	ー
Feb 20, 2026	123	+3.36%	133	27,279,200	0	3,852,000	ー
Feb 13, 2026	119	+2.59%	120	2,520,400	0	3,809,700	ー
Feb 6, 2026	116	0.00%	118	3,467,000	0	4,188,800	ー
Jan 30, 2026	116	-1.69%	127	24,936,900	0	4,292,300	ー
Jan 23, 2026	118	-0.84%	117	5,120,600	0	4,091,900	ー
Jan 16, 2026	119	+9.17%	116	4,606,000	0	4,098,300	ー
Jan 9, 2026	109	0.00%	109	3,984,300	0	4,394,300	ー
Dec 30, 2025	109	+7.92%	128	17,816,400	ー	ー	ー
Dec 26, 2025	101	+3.06%	102	3,143,000	0	3,730,600	ー
Dec 19, 2025	98	0.00%	95	2,383,300	0	3,928,100	ー
Dec 12, 2025	98	-2.00%	100	2,000,400	0	4,049,200	ー