About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
103
JPY
+2
(+1.98%)
May 13, 3:30 pm JST
0.69
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
102.1
May 13, 9:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
317 JPY
52 Week Low Aug 5, 2024
50 JPY
Yearly High Feb 4, 2025
317 JPY
Yearly Low Jan 21, 2025
81 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 102 105 100 103 +2 +1.98% 1,497,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 101 -3.81% 103 2,875,000 0 4,214,200
May 2, 2025 105 -7.08% 110 9,507,800 0 4,134,100
Apr 25, 2025 113 +2.73% 108 3,322,800 0 3,874,500
Apr 18, 2025 110 -0.90% 109 3,818,700 0 3,928,100
Apr 11, 2025 111 +6.73% 112 16,193,500 0 3,837,400
Apr 4, 2025 104 -12.61% 107 6,075,500 0 4,606,400
Mar 28, 2025 119 -3.25% 124 6,838,100 0 5,526,700
Mar 21, 2025 123 -4.65% 125 6,509,800 0 5,415,000
Mar 14, 2025 129 -17.31% 136 20,568,400 0 5,284,500
Mar 7, 2025 156 +25.81% 156 36,633,400 0 5,774,800
Feb 28, 2025 124 -14.48% 131 9,495,800 0 5,257,500
Feb 21, 2025 145 +1.40% 158 46,415,700 0 5,602,300
Feb 14, 2025 143 -4.67% 148 27,035,100 0 5,106,600
Feb 7, 2025 150 -20.21% 197 98,623,000 1,900 4,597,500 2,419.74
Jan 31, 2025 188 +121.18% 145 104,946,700 296,200 3,485,000 11.77
Jan 24, 2025 85 0.00% 85 6,471,400 0 2,668,800
Jan 17, 2025 85 -6.59% 86 3,453,100 0 2,427,400
Jan 10, 2025 91 -17.27% 104 12,886,600 0 2,616,700
Dec 30, 2024 110 +0.92% 111 1,890,300
Dec 27, 2024 109 -14.17% 125 66,073,800 0 2,740,100