Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 122 | 150 | 119 | 123 | -4 | -3.15% | 25,347,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 127 | +58.75% | 109 | 71,475,300 | ー | ー | ー |
Dec 13, 2024 | 80 | +23.08% | 81 | 14,241,200 | 52,000 | 2,110,300 | 40.58 |
Dec 6, 2024 | 65 | 0.00% | 65 | 349,300 | 0 | 1,779,600 | ー |
Nov 29, 2024 | 65 | -5.80% | 68 | 732,700 | 0 | 1,839,500 | ー |
Nov 22, 2024 | 69 | +1.47% | 68 | 570,300 | 0 | 1,786,600 | ー |
Nov 15, 2024 | 68 | -2.86% | 69 | 573,300 | 0 | 1,804,800 | ー |
Nov 8, 2024 | 70 | +2.94% | 68 | 486,800 | 0 | 1,833,800 | ー |
Nov 1, 2024 | 68 | +6.25% | 67 | 600,900 | 0 | 1,832,000 | ー |
Oct 25, 2024 | 64 | -7.25% | 72 | 2,476,200 | 0 | 1,866,600 | ー |
Oct 18, 2024 | 69 | -4.17% | 70 | 318,100 | 0 | 1,926,500 | ー |
Oct 11, 2024 | 72 | -8.86% | 74 | 736,500 | 0 | 1,955,700 | ー |
Oct 4, 2024 | 79 | -4.82% | 80 | 333,300 | 0 | 2,126,600 | ー |
Sep 27, 2024 | 83 | 0.00% | 82 | 328,000 | 0 | 2,091,800 | ー |
Sep 20, 2024 | 83 | 0.00% | 83 | 610,400 | 0 | 2,141,200 | ー |
Sep 13, 2024 | 83 | -5.68% | 84 | 1,432,800 | 0 | 2,091,500 | ー |
Sep 6, 2024 | 88 | -8.33% | 93 | 3,452,000 | 0 | 2,163,600 | ー |
Aug 30, 2024 | 96 | +2.13% | 109 | 20,627,600 | 0 | 2,356,000 | ー |
Aug 23, 2024 | 94 | +44.62% | 92 | 21,221,000 | 9,200 | 1,689,400 | 183.63 |
Aug 16, 2024 | 65 | +3.17% | 65 | 737,800 | 0 | 1,236,400 | ー |
Aug 9, 2024 | 63 | -21.25% | 61 | 3,256,400 | 0 | 1,295,700 | ー |