Wintest Corp.(6721) Historical

52 Week High Feb 4, 2025

317 JPY

52 Week Low Dec 17, 2025

90 JPY

Yearly High Feb 4, 2025

317 JPY

Yearly Low Jan 21, 2025

81 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	118	149	111	116	-2	-1.69%	27,876,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	118	-0.84%	117	5,120,600	0	4,091,900	ー
Jan 16, 2026	119	+9.17%	116	4,606,000	0	4,098,300	ー
Jan 9, 2026	109	0.00%	109	3,984,300	0	4,394,300	ー
Dec 30, 2025	109	+7.92%	128	17,816,400	ー	ー	ー
Dec 26, 2025	101	+3.06%	102	3,143,000	0	3,730,600	ー
Dec 19, 2025	98	0.00%	95	2,383,300	0	3,928,100	ー
Dec 12, 2025	98	-2.00%	100	2,000,400	0	4,049,200	ー
Dec 5, 2025	100	-0.99%	99	1,645,100	0	4,009,000	ー
Nov 28, 2025	101	+1.00%	100	1,062,300	0	4,077,200	ー
Nov 21, 2025	100	-6.54%	102	2,365,200	0	4,069,100	ー
Nov 14, 2025	107	-2.73%	109	1,446,400	0	4,437,800	ー
Nov 7, 2025	110	-3.51%	113	1,497,000	0	4,533,300	ー
Oct 31, 2025	114	+3.64%	111	2,338,200	0	4,440,600	ー
Oct 24, 2025	110	+6.80%	109	1,821,900	0	4,458,000	ー
Oct 17, 2025	103	-2.83%	104	984,900	0	4,584,400	ー
Oct 10, 2025	106	0.00%	107	1,674,100	0	4,709,000	ー
Oct 3, 2025	106	-10.17%	110	2,584,800	0	4,756,300	ー
Sep 26, 2025	118	+0.85%	118	998,800	0	4,839,000	ー
Sep 19, 2025	117	+0.86%	117	1,927,100	0	4,900,500	ー
Sep 12, 2025	116	-3.33%	119	1,419,900	0	5,049,400	ー