Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 102 | 105 | 100 | 103 | +2 | +1.98% | 1,497,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 101 | -3.81% | 103 | 2,875,000 | 0 | 4,214,200 | ー |
May 2, 2025 | 105 | -7.08% | 110 | 9,507,800 | 0 | 4,134,100 | ー |
Apr 25, 2025 | 113 | +2.73% | 108 | 3,322,800 | 0 | 3,874,500 | ー |
Apr 18, 2025 | 110 | -0.90% | 109 | 3,818,700 | 0 | 3,928,100 | ー |
Apr 11, 2025 | 111 | +6.73% | 112 | 16,193,500 | 0 | 3,837,400 | ー |
Apr 4, 2025 | 104 | -12.61% | 107 | 6,075,500 | 0 | 4,606,400 | ー |
Mar 28, 2025 | 119 | -3.25% | 124 | 6,838,100 | 0 | 5,526,700 | ー |
Mar 21, 2025 | 123 | -4.65% | 125 | 6,509,800 | 0 | 5,415,000 | ー |
Mar 14, 2025 | 129 | -17.31% | 136 | 20,568,400 | 0 | 5,284,500 | ー |
Mar 7, 2025 | 156 | +25.81% | 156 | 36,633,400 | 0 | 5,774,800 | ー |
Feb 28, 2025 | 124 | -14.48% | 131 | 9,495,800 | 0 | 5,257,500 | ー |
Feb 21, 2025 | 145 | +1.40% | 158 | 46,415,700 | 0 | 5,602,300 | ー |
Feb 14, 2025 | 143 | -4.67% | 148 | 27,035,100 | 0 | 5,106,600 | ー |
Feb 7, 2025 | 150 | -20.21% | 197 | 98,623,000 | 1,900 | 4,597,500 | 2,419.74 |
Jan 31, 2025 | 188 | +121.18% | 145 | 104,946,700 | 296,200 | 3,485,000 | 11.77 |
Jan 24, 2025 | 85 | 0.00% | 85 | 6,471,400 | 0 | 2,668,800 | ー |
Jan 17, 2025 | 85 | -6.59% | 86 | 3,453,100 | 0 | 2,427,400 | ー |
Jan 10, 2025 | 91 | -17.27% | 104 | 12,886,600 | 0 | 2,616,700 | ー |
Dec 30, 2024 | 110 | +0.92% | 111 | 1,890,300 | ー | ー | ー |
Dec 27, 2024 | 109 | -14.17% | 125 | 66,073,800 | 0 | 2,740,100 | ー |