kabutan

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
98
JPY
0
(0.00%)
Dec 15, 2:39 pm JST
0.63
USD
Dec 15, 12:39 am EST
Result
PTS
outside of trading hours
97.5
Dec 15, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
317 JPY
52 Week Low Jan 21, 2025
81 JPY
Yearly High Feb 4, 2025
317 JPY
Yearly Low Jan 21, 2025
81 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 98 99 97 98 0 0.00% 238,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 81 82 78 80 -1 -1.23% 379,500
May 24, 2024 81 85 80 81 0 0.00% 407,600
May 17, 2024 80 82 79 81 +1 +1.25% 268,800
May 10, 2024 81 82 80 80 -1 -1.23% 155,700
May 2, 2024 82 82 80 81 0 0.00% 69,200
Apr 26, 2024 80 83 78 81 +2 +2.53% 470,800
Apr 19, 2024 87 87 78 79 -7 -8.14% 749,800
Apr 12, 2024 82 92 82 86 +4 +4.88% 1,135,800
Apr 5, 2024 85 86 82 82 -3 -3.53% 324,000
Mar 29, 2024 84 85 82 85 +1 +1.19% 444,700
Mar 22, 2024 87 87 84 84 -2 -2.33% 418,700
Mar 15, 2024 87 88 85 86 -1 -1.15% 620,100
Mar 8, 2024 89 90 86 87 -2 -2.25% 800,300
Mar 1, 2024 89 94 87 89 +1 +1.14% 688,500
Feb 22, 2024 87 91 87 88 +1 +1.15% 354,800
Feb 16, 2024 93 94 84 87 -7 -7.45% 872,200
Feb 9, 2024 92 96 92 94 +2 +2.17% 540,400
Feb 2, 2024 93 94 91 92 +1 +1.10% 269,400
Jan 26, 2024 92 95 91 91 +1 +1.11% 731,000
Jan 19, 2024 91 110 86 90 -1 -1.10% 7,054,200