Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 98 | 99 | 97 | 98 | 0 | 0.00% | 238,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 81 | 82 | 78 | 80 | -1 | -1.23% | 379,500 |
| May 24, 2024 | 81 | 85 | 80 | 81 | 0 | 0.00% | 407,600 |
| May 17, 2024 | 80 | 82 | 79 | 81 | +1 | +1.25% | 268,800 |
| May 10, 2024 | 81 | 82 | 80 | 80 | -1 | -1.23% | 155,700 |
| May 2, 2024 | 82 | 82 | 80 | 81 | 0 | 0.00% | 69,200 |
| Apr 26, 2024 | 80 | 83 | 78 | 81 | +2 | +2.53% | 470,800 |
| Apr 19, 2024 | 87 | 87 | 78 | 79 | -7 | -8.14% | 749,800 |
| Apr 12, 2024 | 82 | 92 | 82 | 86 | +4 | +4.88% | 1,135,800 |
| Apr 5, 2024 | 85 | 86 | 82 | 82 | -3 | -3.53% | 324,000 |
| Mar 29, 2024 | 84 | 85 | 82 | 85 | +1 | +1.19% | 444,700 |
| Mar 22, 2024 | 87 | 87 | 84 | 84 | -2 | -2.33% | 418,700 |
| Mar 15, 2024 | 87 | 88 | 85 | 86 | -1 | -1.15% | 620,100 |
| Mar 8, 2024 | 89 | 90 | 86 | 87 | -2 | -2.25% | 800,300 |
| Mar 1, 2024 | 89 | 94 | 87 | 89 | +1 | +1.14% | 688,500 |
| Feb 22, 2024 | 87 | 91 | 87 | 88 | +1 | +1.15% | 354,800 |
| Feb 16, 2024 | 93 | 94 | 84 | 87 | -7 | -7.45% | 872,200 |
| Feb 9, 2024 | 92 | 96 | 92 | 94 | +2 | +2.17% | 540,400 |
| Feb 2, 2024 | 93 | 94 | 91 | 92 | +1 | +1.10% | 269,400 |
| Jan 26, 2024 | 92 | 95 | 91 | 91 | +1 | +1.11% | 731,000 |
| Jan 19, 2024 | 91 | 110 | 86 | 90 | -1 | -1.10% | 7,054,200 |