kabutan

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
98
JPY
0
(0.00%)
Dec 15, 2:39 pm JST
0.63
USD
Dec 15, 12:39 am EST
Result
PTS
outside of trading hours
97.5
Dec 15, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
317 JPY
52 Week Low Jan 21, 2025
81 JPY
Yearly High Feb 4, 2025
317 JPY
Yearly Low Jan 21, 2025
81 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 98 99 97 98 0 0.00% 238,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 72 73 69 69 -3 -4.17% 318,100
Oct 11, 2024 80 80 71 72 -7 -8.86% 736,500
Oct 4, 2024 81 82 79 79 -4 -4.82% 333,300
Sep 27, 2024 85 85 80 83 0 0.00% 328,000
Sep 20, 2024 85 87 81 83 0 0.00% 610,400
Sep 13, 2024 81 90 80 83 -5 -5.68% 1,432,800
Sep 6, 2024 99 102 87 88 -8 -8.33% 3,452,000
Aug 30, 2024 91 120 90 96 +2 +2.13% 20,627,600
Aug 23, 2024 65 108 64 94 +29 +44.62% 21,221,000
Aug 16, 2024 64 68 63 65 +2 +3.17% 737,800
Aug 9, 2024 78 79 50 63 -17 -21.25% 3,256,400
Aug 2, 2024 84 87 79 80 -3 -3.61% 702,300
Jul 26, 2024 89 98 82 83 -5 -5.68% 1,479,900
Jul 19, 2024 86 88 84 88 +3 +3.53% 199,500
Jul 12, 2024 85 86 82 85 +1 +1.19% 299,000
Jul 5, 2024 89 90 82 84 -5 -5.62% 529,800
Jun 28, 2024 93 93 88 89 -3 -3.26% 615,500
Jun 21, 2024 89 100 87 92 +5 +5.75% 1,742,700
Jun 14, 2024 83 89 82 87 +5 +6.10% 411,400
Jun 7, 2024 82 83 80 82 +2 +2.50% 273,200