Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 98 | 99 | 97 | 98 | 0 | 0.00% | 238,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 72 | 73 | 69 | 69 | -3 | -4.17% | 318,100 |
| Oct 11, 2024 | 80 | 80 | 71 | 72 | -7 | -8.86% | 736,500 |
| Oct 4, 2024 | 81 | 82 | 79 | 79 | -4 | -4.82% | 333,300 |
| Sep 27, 2024 | 85 | 85 | 80 | 83 | 0 | 0.00% | 328,000 |
| Sep 20, 2024 | 85 | 87 | 81 | 83 | 0 | 0.00% | 610,400 |
| Sep 13, 2024 | 81 | 90 | 80 | 83 | -5 | -5.68% | 1,432,800 |
| Sep 6, 2024 | 99 | 102 | 87 | 88 | -8 | -8.33% | 3,452,000 |
| Aug 30, 2024 | 91 | 120 | 90 | 96 | +2 | +2.13% | 20,627,600 |
| Aug 23, 2024 | 65 | 108 | 64 | 94 | +29 | +44.62% | 21,221,000 |
| Aug 16, 2024 | 64 | 68 | 63 | 65 | +2 | +3.17% | 737,800 |
| Aug 9, 2024 | 78 | 79 | 50 | 63 | -17 | -21.25% | 3,256,400 |
| Aug 2, 2024 | 84 | 87 | 79 | 80 | -3 | -3.61% | 702,300 |
| Jul 26, 2024 | 89 | 98 | 82 | 83 | -5 | -5.68% | 1,479,900 |
| Jul 19, 2024 | 86 | 88 | 84 | 88 | +3 | +3.53% | 199,500 |
| Jul 12, 2024 | 85 | 86 | 82 | 85 | +1 | +1.19% | 299,000 |
| Jul 5, 2024 | 89 | 90 | 82 | 84 | -5 | -5.62% | 529,800 |
| Jun 28, 2024 | 93 | 93 | 88 | 89 | -3 | -3.26% | 615,500 |
| Jun 21, 2024 | 89 | 100 | 87 | 92 | +5 | +5.75% | 1,742,700 |
| Jun 14, 2024 | 83 | 89 | 82 | 87 | +5 | +6.10% | 411,400 |
| Jun 7, 2024 | 82 | 83 | 80 | 82 | +2 | +2.50% | 273,200 |