kabutan

Wintest Corp.(6721) Historical

6721
TSE Standard
Wintest Corp.
98
JPY
0
(0.00%)
Dec 15, 2:39 pm JST
0.63
USD
Dec 15, 12:39 am EST
Result
PTS
outside of trading hours
97.5
Dec 15, 3:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
317 JPY
52 Week Low Jan 21, 2025
81 JPY
Yearly High Feb 4, 2025
317 JPY
Yearly Low Jan 21, 2025
81 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 98 99 97 98 0 0.00% 238,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 125 185 111 156 +32 +25.81% 36,633,400
Feb 28, 2025 141 149 121 124 -21 -14.48% 9,495,800
Feb 21, 2025 126 184 123 145 +2 +1.40% 46,415,700
Feb 14, 2025 150 170 137 143 -7 -4.67% 27,035,100
Feb 7, 2025 224 317 142 150 -38 -20.21% 98,623,000
Jan 31, 2025 87 188 85 188 +103 +121.18% 104,946,700
Jan 24, 2025 86 93 81 85 0 0.00% 6,471,400
Jan 17, 2025 89 91 83 85 -6 -6.59% 3,453,100
Jan 10, 2025 107 123 90 91 -19 -17.27% 12,886,600
Dec 30, 2024 107 117 106 110 +1 +0.92% 1,890,300
Dec 27, 2024 122 150 101 109 -18 -14.17% 66,073,800
Dec 20, 2024 90 137 87 127 +47 +58.75% 71,475,300
Dec 13, 2024 65 89 64 80 +15 +23.08% 14,241,200
Dec 6, 2024 65 67 65 65 0 0.00% 349,300
Nov 29, 2024 71 71 64 65 -4 -5.80% 732,700
Nov 22, 2024 66 71 66 69 +1 +1.47% 570,300
Nov 15, 2024 70 72 67 68 -2 -2.86% 573,300
Nov 8, 2024 69 71 67 70 +2 +2.94% 486,800
Nov 1, 2024 63 71 63 68 +4 +6.25% 600,900
Oct 25, 2024 72 84 62 64 -5 -7.25% 2,476,200