Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 98 | 99 | 97 | 98 | 0 | 0.00% | 238,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 125 | 185 | 111 | 156 | +32 | +25.81% | 36,633,400 |
| Feb 28, 2025 | 141 | 149 | 121 | 124 | -21 | -14.48% | 9,495,800 |
| Feb 21, 2025 | 126 | 184 | 123 | 145 | +2 | +1.40% | 46,415,700 |
| Feb 14, 2025 | 150 | 170 | 137 | 143 | -7 | -4.67% | 27,035,100 |
| Feb 7, 2025 | 224 | 317 | 142 | 150 | -38 | -20.21% | 98,623,000 |
| Jan 31, 2025 | 87 | 188 | 85 | 188 | +103 | +121.18% | 104,946,700 |
| Jan 24, 2025 | 86 | 93 | 81 | 85 | 0 | 0.00% | 6,471,400 |
| Jan 17, 2025 | 89 | 91 | 83 | 85 | -6 | -6.59% | 3,453,100 |
| Jan 10, 2025 | 107 | 123 | 90 | 91 | -19 | -17.27% | 12,886,600 |
| Dec 30, 2024 | 107 | 117 | 106 | 110 | +1 | +0.92% | 1,890,300 |
| Dec 27, 2024 | 122 | 150 | 101 | 109 | -18 | -14.17% | 66,073,800 |
| Dec 20, 2024 | 90 | 137 | 87 | 127 | +47 | +58.75% | 71,475,300 |
| Dec 13, 2024 | 65 | 89 | 64 | 80 | +15 | +23.08% | 14,241,200 |
| Dec 6, 2024 | 65 | 67 | 65 | 65 | 0 | 0.00% | 349,300 |
| Nov 29, 2024 | 71 | 71 | 64 | 65 | -4 | -5.80% | 732,700 |
| Nov 22, 2024 | 66 | 71 | 66 | 69 | +1 | +1.47% | 570,300 |
| Nov 15, 2024 | 70 | 72 | 67 | 68 | -2 | -2.86% | 573,300 |
| Nov 8, 2024 | 69 | 71 | 67 | 70 | +2 | +2.94% | 486,800 |
| Nov 1, 2024 | 63 | 71 | 63 | 68 | +4 | +6.25% | 600,900 |
| Oct 25, 2024 | 72 | 84 | 62 | 64 | -5 | -7.25% | 2,476,200 |