Wintest Corp.(6721) Historical

52 Week High Feb 4, 2025

317 JPY

52 Week Low Jan 21, 2025

81 JPY

Yearly High Feb 4, 2025

317 JPY

Yearly Low Jan 21, 2025

81 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	98	99	97	98	0	0.00%	238,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	167	169	158	160	-7	-4.19%	1,050,600
Jul 22, 2020	167	174	158	167	+2	+1.21%	2,187,500
Jul 17, 2020	154	168	152	165	+14	+9.27%	1,206,600
Jul 10, 2020	146	174	144	151	+7	+4.86%	2,160,500
Jul 3, 2020	152	153	139	144	-8	-5.26%	1,205,700
Jun 26, 2020	170	175	151	152	-20	-11.63%	1,936,700
Jun 19, 2020	184	185	165	172	-7	-3.91%	2,575,800
Jun 12, 2020	183	188	171	179	0	0.00%	2,189,000
Jun 5, 2020	165	184	164	179	+13	+7.83%	2,892,900
May 29, 2020	166	172	161	166	+1	+0.61%	1,849,600
May 22, 2020	160	171	160	165	+3	+1.85%	997,300
May 15, 2020	161	176	155	162	+2	+1.25%	2,519,800
May 8, 2020	151	164	151	160	+6	+3.90%	628,400
May 1, 2020	152	170	150	154	+6	+4.05%	1,826,800
Apr 24, 2020	150	153	140	148	-1	-0.67%	1,425,200
Apr 17, 2020	141	155	141	149	+5	+3.47%	1,633,200
Apr 10, 2020	126	148	126	144	+17	+13.39%	1,879,600
Apr 3, 2020	137	148	126	127	-19	-13.01%	1,757,700
Mar 27, 2020	126	157	124	146	+15	+11.45%	3,954,800
Mar 19, 2020	148	148	123	131	ー	ー%	3,525,300