Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,189 | 1,337 | 1,059 | 1,135 | -64 | -5.34% | 1,205,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,076 | 1,300 | 1,034 | 1,199 | +128 | +11.95% | 1,273,700 |
2022 | 1,200 | 1,214 | 1,021 | 1,071 | -121 | -10.15% | 1,485,500 |
2021 | 1,455 | 1,594 | 1,153 | 1,192 | -276 | -18.80% | 696,100 |
2020 | 1,718 | 1,720 | 1,118 | 1,468 | -252 | -14.65% | 797,300 |
2019 | 1,390 | 1,766 | 1,348 | 1,720 | +325 | +23.30% | 1,077,200 |
2018 | 2,018 | 2,250 | 1,251 | 1,395 | -607 | -30.32% | 1,584,900 |
2017 | 1,975 | 2,110 | 1,675 | 2,002 | +32 | +1.62% | 2,322,400 |
2016 | 1,835 | 1,975 | 1,465 | 1,970 | +135 | +7.36% | 1,587,200 |
2015 | 1,905 | 2,010 | 1,550 | 1,835 | -70 | -3.67% | 1,974,800 |
2014 | 1,720 | 2,195 | 1,540 | 1,905 | +200 | +11.73% | 2,934,200 |
2013 | 1,360 | 1,850 | 1,250 | 1,705 | +370 | +27.72% | 2,142,600 |
2012 | 1,245 | 1,930 | 1,060 | 1,335 | +100 | +8.10% | 3,483,600 |
2011 | 955 | 1,350 | 795 | 1,235 | +275 | +28.65% | 1,549,000 |
2010 | 790 | 1,070 | 730 | 960 | +170 | +21.52% | 817,800 |
2009 | 775 | 1,100 | 575 | 790 | +40 | +5.33% | 978,400 |
2008 | 1,120 | 1,500 | 505 | 750 | -355 | -32.13% | 1,188,600 |
2007 | 2,050 | 2,240 | 1,055 | 1,105 | -930 | -45.70% | 1,164,000 |
2006 | 2,800 | 3,235 | 1,880 | 2,035 | -720 | -26.13% | 3,368,800 |
2005 | 2,885 | 3,750 | 2,590 | 2,755 | -80 | -2.82% | 4,849,800 |
2004 | 2,120 | 3,045 | 1,935 | 2,835 | +760 | +36.63% | 2,842,000 |