Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,542 | 2,547 | 2,542 | 2,542 | +1 | +0.04% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,544 | 2,549 | 2,541 | 2,541 | -5 | -0.20% | 19,300 |
May 2, 2025 | 2,545 | 2,546 | 2,544 | 2,546 | +1 | +0.04% | 5,800 |
Apr 25, 2025 | 2,545 | 2,550 | 2,541 | 2,545 | -4 | -0.16% | 25,900 |
Apr 18, 2025 | 2,550 | 2,608 | 2,536 | 2,549 | -1 | -0.04% | 68,000 |
Apr 11, 2025 | 2,536 | 2,550 | 2,535 | 2,550 | +14 | +0.55% | 26,500 |
Apr 4, 2025 | 2,541 | 2,553 | 2,535 | 2,536 | -6 | -0.24% | 61,300 |
Mar 28, 2025 | 2,543 | 2,545 | 2,542 | 2,542 | -2 | -0.08% | 111,300 |
Mar 21, 2025 | 2,541 | 2,544 | 2,541 | 2,544 | +3 | +0.12% | 78,300 |
Mar 14, 2025 | 2,540 | 2,542 | 2,540 | 2,541 | 0 | 0.00% | 86,300 |
Mar 7, 2025 | 2,543 | 2,543 | 2,539 | 2,541 | +1 | +0.04% | 140,100 |
Feb 28, 2025 | 2,539 | 2,543 | 2,538 | 2,540 | 0 | 0.00% | 261,000 |
Feb 21, 2025 | 1,364 | 2,543 | 1,364 | 2,540 | +1,476 | +138.72% | 739,400 |
Feb 14, 2025 | 1,050 | 1,073 | 1,047 | 1,064 | +14 | +1.33% | 10,200 |
Feb 7, 2025 | 1,029 | 1,071 | 1,020 | 1,050 | +21 | +2.04% | 37,700 |
Jan 31, 2025 | 1,078 | 1,082 | 998 | 1,029 | -42 | -3.92% | 94,200 |
Jan 24, 2025 | 1,106 | 1,106 | 1,067 | 1,071 | -41 | -3.69% | 28,600 |
Jan 17, 2025 | 1,115 | 1,136 | 1,105 | 1,112 | -10 | -0.89% | 23,100 |
Jan 10, 2025 | 1,159 | 1,159 | 1,112 | 1,122 | -26 | -2.26% | 8,100 |
Dec 30, 2024 | 1,145 | 1,148 | 1,133 | 1,148 | +13 | +1.15% | 3,000 |
Dec 27, 2024 | 1,124 | 1,136 | 1,107 | 1,135 | +7 | +0.62% | 19,900 |