Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,550 | 2,608 | 2,536 | 2,543 | -7 | -0.27% | 67,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,550 | +0.55% | 2,537 | 26,500 | 0 | 500 | ー |
Apr 4, 2025 | 2,536 | -0.24% | 2,542 | 61,300 | 0 | 1,100 | ー |
Mar 28, 2025 | 2,542 | -0.08% | 2,543 | 111,300 | 0 | 1,300 | ー |
Mar 21, 2025 | 2,544 | +0.12% | 2,542 | 78,300 | 0 | 2,000 | ー |
Mar 14, 2025 | 2,541 | 0.00% | 2,540 | 86,300 | 0 | 1,800 | ー |
Mar 7, 2025 | 2,541 | +0.04% | 2,540 | 140,100 | 0 | 2,200 | ー |
Feb 28, 2025 | 2,540 | 0.00% | 2,539 | 261,000 | 0 | 1,400 | ー |
Feb 21, 2025 | 2,540 | +138.72% | 2,516 | 739,400 | 0 | 13,700 | ー |
Feb 14, 2025 | 1,064 | +1.33% | 1,059 | 10,200 | 1,200 | 26,000 | 21.67 |
Feb 7, 2025 | 1,050 | +2.04% | 1,050 | 37,700 | 2,200 | 28,900 | 13.14 |
Jan 31, 2025 | 1,029 | -3.92% | 1,027 | 94,200 | 1,300 | 26,700 | 20.54 |
Jan 24, 2025 | 1,071 | -3.69% | 1,081 | 28,600 | 900 | 15,000 | 16.67 |
Jan 17, 2025 | 1,112 | -0.89% | 1,119 | 23,100 | 600 | 10,800 | 18.00 |
Jan 10, 2025 | 1,122 | -2.26% | 1,140 | 8,100 | 500 | 11,200 | 22.40 |
Dec 30, 2024 | 1,148 | +1.15% | 1,143 | 3,000 | ー | ー | ー |
Dec 27, 2024 | 1,135 | +0.62% | 1,121 | 19,900 | 500 | 11,900 | 23.80 |
Dec 20, 2024 | 1,128 | +1.99% | 1,128 | 37,200 | 500 | 11,700 | 23.40 |
Dec 13, 2024 | 1,106 | -0.18% | 1,113 | 24,900 | 300 | 12,500 | 41.67 |
Dec 6, 2024 | 1,108 | +0.73% | 1,119 | 33,400 | 600 | 11,800 | 19.67 |
Nov 29, 2024 | 1,100 | -1.08% | 1,097 | 9,400 | 400 | 10,500 | 26.25 |