About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKAYO, INC.(6715) Historical

6715
TSE Standard
NAKAYO, INC.
2,543
JPY
-6
(-0.24%)
Apr 18, 9:06 am JST
17.86
USD
Apr 17, 8:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
2,608 JPY
52 Week Low Jan 30, 2025
998 JPY
Yearly High Apr 15, 2025
2,608 JPY
Yearly Low Jan 30, 2025
998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,550 2,608 2,536 2,543 -7 -0.27% 67,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,550 +0.55% 2,537 26,500 0 500
Apr 4, 2025 2,536 -0.24% 2,542 61,300 0 1,100
Mar 28, 2025 2,542 -0.08% 2,543 111,300 0 1,300
Mar 21, 2025 2,544 +0.12% 2,542 78,300 0 2,000
Mar 14, 2025 2,541 0.00% 2,540 86,300 0 1,800
Mar 7, 2025 2,541 +0.04% 2,540 140,100 0 2,200
Feb 28, 2025 2,540 0.00% 2,539 261,000 0 1,400
Feb 21, 2025 2,540 +138.72% 2,516 739,400 0 13,700
Feb 14, 2025 1,064 +1.33% 1,059 10,200 1,200 26,000 21.67
Feb 7, 2025 1,050 +2.04% 1,050 37,700 2,200 28,900 13.14
Jan 31, 2025 1,029 -3.92% 1,027 94,200 1,300 26,700 20.54
Jan 24, 2025 1,071 -3.69% 1,081 28,600 900 15,000 16.67
Jan 17, 2025 1,112 -0.89% 1,119 23,100 600 10,800 18.00
Jan 10, 2025 1,122 -2.26% 1,140 8,100 500 11,200 22.40
Dec 30, 2024 1,148 +1.15% 1,143 3,000
Dec 27, 2024 1,135 +0.62% 1,121 19,900 500 11,900 23.80
Dec 20, 2024 1,128 +1.99% 1,128 37,200 500 11,700 23.40
Dec 13, 2024 1,106 -0.18% 1,113 24,900 300 12,500 41.67
Dec 6, 2024 1,108 +0.73% 1,119 33,400 600 11,800 19.67
Nov 29, 2024 1,100 -1.08% 1,097 9,400 400 10,500 26.25