Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,124 | 1,136 | 1,107 | 1,135 | +7 | +0.62% | 25,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,128 | +1.99% | 1,128 | 37,200 | 500 | 11,700 | 23.40 |
Dec 13, 2024 | 1,106 | -0.18% | 1,113 | 24,900 | 300 | 12,500 | 41.67 |
Dec 6, 2024 | 1,108 | +0.73% | 1,119 | 33,400 | 600 | 11,800 | 19.67 |
Nov 29, 2024 | 1,100 | -1.08% | 1,097 | 9,400 | 400 | 10,500 | 26.25 |
Nov 22, 2024 | 1,112 | -1.85% | 1,118 | 12,700 | 400 | 10,500 | 26.25 |
Nov 15, 2024 | 1,133 | +1.43% | 1,131 | 11,900 | 500 | 10,700 | 21.40 |
Nov 8, 2024 | 1,117 | +0.63% | 1,120 | 5,400 | 500 | 10,300 | 20.60 |
Nov 1, 2024 | 1,110 | +0.73% | 1,073 | 56,600 | 1,000 | 9,700 | 9.70 |
Oct 25, 2024 | 1,102 | -0.81% | 1,108 | 11,800 | 800 | 9,900 | 12.38 |
Oct 18, 2024 | 1,111 | -3.31% | 1,137 | 11,800 | 500 | 9,900 | 19.80 |
Oct 11, 2024 | 1,149 | -3.12% | 1,159 | 8,400 | 600 | 9,200 | 15.33 |
Oct 4, 2024 | 1,186 | -0.84% | 1,184 | 7,900 | 600 | 8,900 | 14.83 |
Sep 27, 2024 | 1,196 | +0.42% | 1,214 | 16,000 | 800 | 10,200 | 12.75 |
Sep 20, 2024 | 1,191 | +3.75% | 1,167 | 9,400 | 1,000 | 11,200 | 11.20 |
Sep 13, 2024 | 1,148 | -0.17% | 1,144 | 5,400 | 500 | 11,000 | 22.00 |
Sep 6, 2024 | 1,150 | -1.46% | 1,156 | 6,700 | 400 | 10,900 | 27.25 |
Aug 30, 2024 | 1,167 | +2.28% | 1,158 | 8,200 | 500 | 10,000 | 20.00 |
Aug 23, 2024 | 1,141 | -0.44% | 1,156 | 20,300 | 1,300 | 10,000 | 7.69 |
Aug 16, 2024 | 1,146 | +1.51% | 1,140 | 8,600 | 400 | 9,900 | 24.75 |
Aug 9, 2024 | 1,129 | +0.27% | 1,096 | 34,100 | 500 | 8,900 | 17.80 |