About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKAYO, INC.(6715) Historical

6715
TSE Standard
NAKAYO, INC.
1,135
JPY
+28
(+2.53%)
Dec 27, 3:30 pm JST
7.19
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
1,337 JPY
52 Week Low Oct 30, 2024
1,059 JPY
Yearly High Jul 22, 2024
1,337 JPY
Yearly Low Oct 30, 2024
1,059 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 1,124 1,136 1,107 1,135 +7 +0.62% 25,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,128 +1.99% 1,128 37,200 500 11,700 23.40
Dec 13, 2024 1,106 -0.18% 1,113 24,900 300 12,500 41.67
Dec 6, 2024 1,108 +0.73% 1,119 33,400 600 11,800 19.67
Nov 29, 2024 1,100 -1.08% 1,097 9,400 400 10,500 26.25
Nov 22, 2024 1,112 -1.85% 1,118 12,700 400 10,500 26.25
Nov 15, 2024 1,133 +1.43% 1,131 11,900 500 10,700 21.40
Nov 8, 2024 1,117 +0.63% 1,120 5,400 500 10,300 20.60
Nov 1, 2024 1,110 +0.73% 1,073 56,600 1,000 9,700 9.70
Oct 25, 2024 1,102 -0.81% 1,108 11,800 800 9,900 12.38
Oct 18, 2024 1,111 -3.31% 1,137 11,800 500 9,900 19.80
Oct 11, 2024 1,149 -3.12% 1,159 8,400 600 9,200 15.33
Oct 4, 2024 1,186 -0.84% 1,184 7,900 600 8,900 14.83
Sep 27, 2024 1,196 +0.42% 1,214 16,000 800 10,200 12.75
Sep 20, 2024 1,191 +3.75% 1,167 9,400 1,000 11,200 11.20
Sep 13, 2024 1,148 -0.17% 1,144 5,400 500 11,000 22.00
Sep 6, 2024 1,150 -1.46% 1,156 6,700 400 10,900 27.25
Aug 30, 2024 1,167 +2.28% 1,158 8,200 500 10,000 20.00
Aug 23, 2024 1,141 -0.44% 1,156 20,300 1,300 10,000 7.69
Aug 16, 2024 1,146 +1.51% 1,140 8,600 400 9,900 24.75
Aug 9, 2024 1,129 +0.27% 1,096 34,100 500 8,900 17.80