Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,120 | 1,135 | 1,117 | 1,135 | +28 | +2.53% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,125 | 1,125 | 1,107 | 1,107 | -7 | -0.63% | 7,400 |
Dec 25, 2024 | 1,123 | 1,132 | 1,114 | 1,114 | -9 | -0.80% | 1,500 |
Dec 24, 2024 | 1,128 | 1,136 | 1,120 | 1,123 | -9 | -0.80% | 3,000 |
Dec 23, 2024 | 1,124 | 1,132 | 1,121 | 1,132 | +4 | +0.35% | 2,000 |
Dec 20, 2024 | 1,120 | 1,138 | 1,107 | 1,128 | +7 | +0.62% | 5,500 |
Dec 19, 2024 | 1,130 | 1,137 | 1,111 | 1,121 | -13 | -1.15% | 5,600 |
Dec 18, 2024 | 1,132 | 1,134 | 1,130 | 1,134 | -3 | -0.26% | 1,100 |
Dec 17, 2024 | 1,120 | 1,141 | 1,108 | 1,137 | +17 | +1.52% | 9,300 |
Dec 16, 2024 | 1,136 | 1,136 | 1,119 | 1,120 | +14 | +1.27% | 15,700 |
Dec 13, 2024 | 1,118 | 1,120 | 1,106 | 1,106 | 0 | 0.00% | 8,600 |
Dec 12, 2024 | 1,107 | 1,112 | 1,100 | 1,106 | +1 | +0.09% | 1,800 |
Dec 11, 2024 | 1,115 | 1,115 | 1,105 | 1,105 | -10 | -0.90% | 3,000 |
Dec 10, 2024 | 1,119 | 1,119 | 1,103 | 1,115 | +9 | +0.81% | 4,100 |
Dec 9, 2024 | 1,122 | 1,123 | 1,090 | 1,106 | -2 | -0.18% | 7,400 |
Dec 6, 2024 | 1,105 | 1,122 | 1,105 | 1,108 | +3 | +0.27% | 6,600 |
Dec 5, 2024 | 1,100 | 1,120 | 1,100 | 1,105 | -1 | -0.09% | 1,700 |
Dec 4, 2024 | 1,140 | 1,148 | 1,100 | 1,106 | -26 | -2.30% | 9,700 |
Dec 3, 2024 | 1,141 | 1,145 | 1,132 | 1,132 | +1 | +0.09% | 1,800 |
Dec 2, 2024 | 1,100 | 1,147 | 1,100 | 1,131 | +31 | +2.82% | 13,600 |
Nov 29, 2024 | 1,100 | 1,100 | 1,097 | 1,100 | +3 | +0.27% | 800 |