Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,553 | 2,555 | 2,541 | 2,549 | 0 | 0.00% | 9,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,540 | 2,549 | 2,540 | 2,549 | +9 | +0.35% | 4,700 |
Apr 15, 2025 | 2,548 | 2,608 | 2,536 | 2,540 | +1 | +0.04% | 50,000 |
Apr 14, 2025 | 2,550 | 2,550 | 2,539 | 2,539 | -11 | -0.43% | 2,500 |
Apr 11, 2025 | 2,536 | 2,550 | 2,536 | 2,550 | +14 | +0.55% | 2,200 |
Apr 10, 2025 | 2,538 | 2,538 | 2,536 | 2,536 | 0 | 0.00% | 4,700 |
Apr 9, 2025 | 2,537 | 2,539 | 2,535 | 2,536 | -2 | -0.08% | 6,900 |
Apr 8, 2025 | 2,538 | 2,540 | 2,538 | 2,538 | +3 | +0.12% | 4,000 |
Apr 7, 2025 | 2,536 | 2,538 | 2,535 | 2,535 | -1 | -0.04% | 8,700 |
Apr 4, 2025 | 2,536 | 2,537 | 2,536 | 2,536 | +1 | +0.04% | 1,900 |
Apr 3, 2025 | 2,535 | 2,537 | 2,535 | 2,535 | 0 | 0.00% | 4,100 |
Apr 2, 2025 | 2,539 | 2,540 | 2,535 | 2,535 | -3 | -0.12% | 8,900 |
Apr 1, 2025 | 2,539 | 2,542 | 2,538 | 2,538 | -6 | -0.24% | 3,300 |
Mar 31, 2025 | 2,541 | 2,553 | 2,541 | 2,544 | +2 | +0.08% | 43,100 |
Mar 28, 2025 | 2,544 | 2,545 | 2,542 | 2,542 | -3 | -0.12% | 26,200 |
Mar 27, 2025 | 2,544 | 2,545 | 2,544 | 2,545 | +1 | +0.04% | 25,100 |
Mar 26, 2025 | 2,542 | 2,544 | 2,542 | 2,544 | +2 | +0.08% | 20,800 |
Mar 25, 2025 | 2,543 | 2,544 | 2,542 | 2,542 | -1 | -0.04% | 15,500 |
Mar 24, 2025 | 2,543 | 2,544 | 2,543 | 2,543 | -1 | -0.04% | 23,700 |
Mar 21, 2025 | 2,542 | 2,544 | 2,542 | 2,544 | +2 | +0.08% | 23,500 |
Mar 19, 2025 | 2,542 | 2,543 | 2,542 | 2,542 | 0 | 0.00% | 23,500 |