Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,546 | 2,549 | 2,541 | 2,542 | -4 | -0.16% | 33,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,539 | 2,608 | 2,535 | 2,546 | +2 | +0.08% | 142,400 |
Mar, 2025 | 2,543 | 2,553 | 2,539 | 2,544 | +4 | +0.16% | 459,100 |
Feb, 2025 | 1,029 | 2,543 | 1,020 | 2,540 | +1,511 | +146.84% | 1,048,300 |
Jan, 2025 | 1,159 | 1,159 | 998 | 1,029 | -119 | -10.37% | 154,000 |
Dec, 2024 | 1,100 | 1,148 | 1,090 | 1,148 | +48 | +4.36% | 118,400 |
Nov, 2024 | 1,090 | 1,153 | 1,086 | 1,100 | +10 | +0.92% | 41,600 |
Oct, 2024 | 1,161 | 1,212 | 1,059 | 1,090 | -76 | -6.52% | 93,100 |
Sep, 2024 | 1,163 | 1,244 | 1,121 | 1,166 | -1 | -0.09% | 38,700 |
Aug, 2024 | 1,205 | 1,205 | 1,065 | 1,167 | -42 | -3.47% | 83,500 |
Jul, 2024 | 1,200 | 1,337 | 1,116 | 1,209 | +19 | +1.60% | 321,000 |
Jun, 2024 | 1,154 | 1,218 | 1,151 | 1,190 | +38 | +3.30% | 49,900 |
May, 2024 | 1,093 | 1,167 | 1,070 | 1,152 | +62 | +5.69% | 79,100 |
Apr, 2024 | 1,159 | 1,160 | 1,085 | 1,090 | -69 | -5.95% | 83,200 |
Mar, 2024 | 1,142 | 1,222 | 1,140 | 1,159 | +11 | +0.96% | 89,400 |
Feb, 2024 | 1,164 | 1,179 | 1,138 | 1,148 | -18 | -1.54% | 75,600 |
Jan, 2024 | 1,189 | 1,218 | 1,154 | 1,166 | -33 | -2.75% | 129,300 |
Dec, 2023 | 1,210 | 1,238 | 1,177 | 1,199 | -4 | -0.33% | 80,900 |
Nov, 2023 | 1,230 | 1,249 | 1,193 | 1,203 | -26 | -2.12% | 53,100 |
Oct, 2023 | 1,211 | 1,263 | 1,159 | 1,229 | +18 | +1.49% | 142,900 |
Sep, 2023 | 1,260 | 1,300 | 1,200 | 1,211 | -54 | -4.27% | 65,800 |