Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 5,828 | 7,908 | 5,640 | 6,470 | +667 | +11.49% | 19,543,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 7,190 | 8,897 | 5,057 | 5,803 | -1,972 | -25.36% | 72,767,700 |
2023 | 6,500 | 14,770 | 6,410 | 7,775 | +1,235 | +18.88% | 50,659,800 |
2022 | 6,370 | 7,180 | 4,215 | 6,540 | +230 | +3.65% | 21,553,700 |
2021 | 4,485 | 6,970 | 4,225 | 6,310 | +1,835 | +41.01% | 29,039,900 |
2020 | 3,285 | 4,770 | 1,732 | 4,475 | +1,120 | +33.38% | 40,511,000 |
2019 | 1,976 | 3,470 | 1,635 | 3,355 | +1,302 | +63.42% | 45,071,000 |
2018 | 4,170 | 4,495 | 1,866 | 2,053 | -2,012 | -49.50% | 61,859,100 |
2017 | 2,595 | 4,110 | 2,070 | 4,065 | +1,505 | +58.79% | 72,275,400 |
2016 | 2,100 | 2,995 | 1,275 | 2,560 | +425 | +19.91% | 88,126,200 |
2015 | 4,810 | 4,995 | 1,955 | 2,135 | -2,715 | -55.98% | 89,025,000 |
2014 | 3,870 | 5,320 | 2,920 | 4,850 | +975 | +25.16% | 48,521,800 |
2013 | 1,700 | 3,905 | 1,565 | 3,875 | +2,225 | +134.85% | 70,157,600 |
2012 | 1,235 | 2,040 | 1,090 | 1,650 | +440 | +36.36% | 60,167,000 |
2011 | 1,815 | 2,935 | 1,175 | 1,210 | -580 | -32.40% | 64,004,800 |
2010 | 1,310 | 2,110 | 1,210 | 1,790 | +485 | +37.16% | 55,529,000 |
2009 | 1,810 | 2,125 | 1,110 | 1,305 | -435 | -25.00% | 42,284,800 |
2008 | 2,860 | 3,705 | 1,340 | 1,740 | -1,265 | -42.10% | 62,983,800 |
2007 | 7,375 | 7,660 | 2,470 | 3,005 | -4,340 | -59.09% | 97,361,400 |
2006 | 9,660 | 11,600 | 6,200 | 7,345 | -2,170 | -22.81% | 55,182,200 |
2005 | 6,665 | 9,715 | 5,950 | 9,515 | +2,810 | +41.91% | 41,560,200 |