Sanken Electric Co.,Ltd.(6707) Historical

52 Week High Aug 14, 2025

9,067 JPY

52 Week Low Nov 21, 2025

4,883 JPY

Yearly High Aug 14, 2025

9,067 JPY

Yearly Low Nov 21, 2025

4,883 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,828	9,067	4,883	5,877	+74	+1.28%	43,271,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	7,190	8,897	5,057	5,803	-1,972	-25.36%	72,767,700
2023	6,500	14,770	6,410	7,775	+1,235	+18.88%	50,659,800
2022	6,370	7,180	4,215	6,540	+230	+3.65%	21,553,700
2021	4,485	6,970	4,225	6,310	+1,835	+41.01%	29,039,900
2020	3,285	4,770	1,732	4,475	+1,120	+33.38%	40,511,000
2019	1,976	3,470	1,635	3,355	+1,302	+63.42%	45,071,000
2018	4,170	4,495	1,866	2,053	-2,012	-49.50%	61,859,100
2017	2,595	4,110	2,070	4,065	+1,505	+58.79%	72,275,400
2016	2,100	2,995	1,275	2,560	+425	+19.91%	88,126,200
2015	4,810	4,995	1,955	2,135	-2,715	-55.98%	89,025,000
2014	3,870	5,320	2,920	4,850	+975	+25.16%	48,521,800
2013	1,700	3,905	1,565	3,875	+2,225	+134.85%	70,157,600
2012	1,235	2,040	1,090	1,650	+440	+36.36%	60,167,000
2011	1,815	2,935	1,175	1,210	-580	-32.40%	64,004,800
2010	1,310	2,110	1,210	1,790	+485	+37.16%	55,529,000
2009	1,810	2,125	1,110	1,305	-435	-25.00%	42,284,800
2008	2,860	3,705	1,340	1,740	-1,265	-42.10%	62,983,800
2007	7,375	7,660	2,470	3,005	-4,340	-59.09%	97,361,400
2006	9,660	11,600	6,200	7,345	-2,170	-22.81%	55,182,200
2005	6,665	9,715	5,950	9,515	+2,810	+41.91%	41,560,200