Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,606 | 6,034 | 5,525 | 5,877 | +458 | +8.45% | 1,221,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5,193 | 5,600 | 5,136 | 5,419 | +379 | +7.52% | 812,700 |
| Nov 21, 2025 | 5,360 | 5,423 | 4,883 | 5,040 | -401 | -7.37% | 1,046,500 |
| Nov 14, 2025 | 6,747 | 6,756 | 5,360 | 5,441 | -1,230 | -18.44% | 1,355,200 |
| Nov 7, 2025 | 7,293 | 7,334 | 6,510 | 6,671 | -772 | -10.37% | 504,300 |
| Oct 31, 2025 | 7,574 | 7,630 | 7,384 | 7,443 | -87 | -1.16% | 423,800 |
| Oct 24, 2025 | 7,280 | 7,550 | 7,203 | 7,530 | +298 | +4.12% | 516,400 |
| Oct 17, 2025 | 6,900 | 7,310 | 6,705 | 7,232 | +182 | +2.58% | 462,900 |
| Oct 10, 2025 | 7,300 | 7,580 | 7,029 | 7,050 | -98 | -1.37% | 787,500 |
| Oct 3, 2025 | 7,324 | 7,359 | 6,793 | 7,148 | -175 | -2.39% | 708,100 |
| Sep 26, 2025 | 7,729 | 7,866 | 7,322 | 7,323 | -410 | -5.30% | 491,500 |
| Sep 19, 2025 | 7,588 | 7,917 | 7,545 | 7,733 | +201 | +2.67% | 599,500 |
| Sep 12, 2025 | 7,800 | 7,953 | 7,443 | 7,532 | -156 | -2.03% | 694,300 |
| Sep 5, 2025 | 8,154 | 8,380 | 7,620 | 7,688 | -580 | -7.01% | 792,100 |
| Aug 29, 2025 | 8,600 | 8,700 | 8,165 | 8,268 | -295 | -3.45% | 1,180,700 |
| Aug 22, 2025 | 8,290 | 8,810 | 8,089 | 8,563 | +233 | +2.80% | 666,000 |
| Aug 15, 2025 | 8,721 | 9,067 | 8,270 | 8,330 | -353 | -4.07% | 982,600 |
| Aug 8, 2025 | 8,394 | 8,744 | 8,394 | 8,683 | +87 | +1.01% | 620,300 |
| Aug 1, 2025 | 8,697 | 8,883 | 8,393 | 8,596 | -112 | -1.29% | 594,900 |
| Jul 25, 2025 | 8,428 | 8,948 | 8,351 | 8,708 | +343 | +4.10% | 740,600 |
| Jul 18, 2025 | 8,873 | 8,893 | 8,229 | 8,365 | -608 | -6.78% | 680,400 |