kabutan

Sanken Electric Co.,Ltd.(6707) Historical

6707
TSE Prime
Sanken Electric Co.,Ltd.
5,877
JPY
-23
(-0.39%)
Dec 5, 3:30 pm JST
38.01
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,896.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
9,067 JPY
52 Week Low Nov 21, 2025
4,883 JPY
Yearly High Aug 14, 2025
9,067 JPY
Yearly Low Nov 21, 2025
4,883 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,606 6,034 5,525 5,877 +458 +8.45% 1,221,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,193 5,600 5,136 5,419 +379 +7.52% 812,700
Nov 21, 2025 5,360 5,423 4,883 5,040 -401 -7.37% 1,046,500
Nov 14, 2025 6,747 6,756 5,360 5,441 -1,230 -18.44% 1,355,200
Nov 7, 2025 7,293 7,334 6,510 6,671 -772 -10.37% 504,300
Oct 31, 2025 7,574 7,630 7,384 7,443 -87 -1.16% 423,800
Oct 24, 2025 7,280 7,550 7,203 7,530 +298 +4.12% 516,400
Oct 17, 2025 6,900 7,310 6,705 7,232 +182 +2.58% 462,900
Oct 10, 2025 7,300 7,580 7,029 7,050 -98 -1.37% 787,500
Oct 3, 2025 7,324 7,359 6,793 7,148 -175 -2.39% 708,100
Sep 26, 2025 7,729 7,866 7,322 7,323 -410 -5.30% 491,500
Sep 19, 2025 7,588 7,917 7,545 7,733 +201 +2.67% 599,500
Sep 12, 2025 7,800 7,953 7,443 7,532 -156 -2.03% 694,300
Sep 5, 2025 8,154 8,380 7,620 7,688 -580 -7.01% 792,100
Aug 29, 2025 8,600 8,700 8,165 8,268 -295 -3.45% 1,180,700
Aug 22, 2025 8,290 8,810 8,089 8,563 +233 +2.80% 666,000
Aug 15, 2025 8,721 9,067 8,270 8,330 -353 -4.07% 982,600
Aug 8, 2025 8,394 8,744 8,394 8,683 +87 +1.01% 620,300
Aug 1, 2025 8,697 8,883 8,393 8,596 -112 -1.29% 594,900
Jul 25, 2025 8,428 8,948 8,351 8,708 +343 +4.10% 740,600
Jul 18, 2025 8,873 8,893 8,229 8,365 -608 -6.78% 680,400