kabutan

Sanken Electric Co.,Ltd.(6707) Historical

6707
TSE Prime
Sanken Electric Co.,Ltd.
6,792
JPY
-41
(-0.60%)
Mar 16, 10:35 am JST
42.58
USD
Mar 15, 9:35 pm EDT
Result
PTS
outside of trading hours
6,800.2
Mar 16, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
9,067 JPY
52 Week Low Nov 21, 2025
4,883 JPY
Yearly High Aug 14, 2025
9,067 JPY
Yearly Low Nov 21, 2025
4,883 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 6,780 6,933 6,706 6,792 -41 -0.60% 22,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,998 7,250 6,754 6,833 -765 -10.07% 552,500
Mar 6, 2026 7,572 7,856 6,900 7,598 -124 -1.61% 776,300
Feb 27, 2026 7,793 7,940 7,485 7,722 -43 -0.55% 600,900
Feb 20, 2026 8,250 8,307 7,737 7,765 -427 -5.21% 537,100
Feb 13, 2026 8,241 8,605 8,011 8,192 +343 +4.37% 575,100
Feb 6, 2026 7,177 7,895 7,170 7,849 +522 +7.12% 752,500
Jan 30, 2026 6,810 7,534 6,654 7,327 +370 +5.32% 744,000
Jan 23, 2026 6,688 6,959 6,609 6,957 +334 +5.04% 598,200
Jan 16, 2026 6,564 6,848 6,403 6,623 +97 +1.49% 565,100
Jan 9, 2026 5,836 6,598 5,774 6,526 +747 +12.93% 824,300
Dec 30, 2025 5,928 5,949 5,761 5,779 -221 -3.68% 243,000
Dec 26, 2025 5,629 6,058 5,595 6,000 +506 +9.21% 542,400
Dec 19, 2025 5,620 5,808 5,380 5,494 -297 -5.13% 804,800
Dec 12, 2025 5,911 6,079 5,729 5,791 -86 -1.46% 684,400
Dec 5, 2025 5,606 6,034 5,525 5,877 +458 +8.45% 1,221,400
Nov 28, 2025 5,193 5,600 5,136 5,419 +379 +7.52% 812,700
Nov 21, 2025 5,360 5,423 4,883 5,040 -401 -7.37% 1,046,500
Nov 14, 2025 6,747 6,756 5,360 5,441 -1,230 -18.44% 1,355,200
Nov 7, 2025 7,293 7,334 6,510 6,671 -772 -10.37% 504,300
Oct 31, 2025 7,574 7,630 7,384 7,443 -87 -1.16% 423,800