Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9,750 | 10,030 | 9,168 | 9,328 | -378 | -3.89% | 495,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8,457 | 9,765 | 8,433 | 9,706 | +1,249 | +14.77% | 647,900 |
| Apr 17, 2026 | 8,644 | 8,740 | 8,310 | 8,457 | -337 | -3.83% | 356,600 |
| Apr 10, 2026 | 8,384 | 9,175 | 8,246 | 8,794 | +441 | +5.28% | 869,600 |
| Apr 3, 2026 | 7,165 | 8,397 | 6,904 | 8,353 | +888 | +11.90% | 913,700 |
| Mar 27, 2026 | 6,570 | 7,550 | 6,461 | 7,465 | +727 | +10.79% | 618,700 |
| Mar 19, 2026 | 6,780 | 7,035 | 6,706 | 6,738 | -95 | -1.39% | 294,700 |
| Mar 13, 2026 | 6,998 | 7,250 | 6,754 | 6,833 | -765 | -10.07% | 552,500 |
| Mar 6, 2026 | 7,572 | 7,856 | 6,900 | 7,598 | -124 | -1.61% | 776,300 |
| Feb 27, 2026 | 7,793 | 7,940 | 7,485 | 7,722 | -43 | -0.55% | 600,900 |
| Feb 20, 2026 | 8,250 | 8,307 | 7,737 | 7,765 | -427 | -5.21% | 537,100 |
| Feb 13, 2026 | 8,241 | 8,605 | 8,011 | 8,192 | +343 | +4.37% | 575,100 |
| Feb 6, 2026 | 7,177 | 7,895 | 7,170 | 7,849 | +522 | +7.12% | 752,500 |
| Jan 30, 2026 | 6,810 | 7,534 | 6,654 | 7,327 | +370 | +5.32% | 744,000 |
| Jan 23, 2026 | 6,688 | 6,959 | 6,609 | 6,957 | +334 | +5.04% | 598,200 |
| Jan 16, 2026 | 6,564 | 6,848 | 6,403 | 6,623 | +97 | +1.49% | 565,100 |
| Jan 9, 2026 | 5,836 | 6,598 | 5,774 | 6,526 | +747 | +12.93% | 824,300 |
| Dec 30, 2025 | 5,928 | 5,949 | 5,761 | 5,779 | -221 | -3.68% | 243,000 |
| Dec 26, 2025 | 5,629 | 6,058 | 5,595 | 6,000 | +506 | +9.21% | 542,400 |
| Dec 19, 2025 | 5,620 | 5,808 | 5,380 | 5,494 | -297 | -5.13% | 804,800 |
| Dec 12, 2025 | 5,911 | 6,079 | 5,729 | 5,791 | -86 | -1.46% | 684,400 |