kabutan

Sanken Electric Co.,Ltd.(6707) Historical

6707
TSE Prime
Sanken Electric Co.,Ltd.
6,962
JPY
+156
(+2.29%)
Jan 29, 3:30 pm JST
45.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
9,067 JPY
52 Week Low Nov 21, 2025
4,883 JPY
Yearly High Aug 14, 2025
9,067 JPY
Yearly Low Nov 21, 2025
4,883 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,810 6,999 6,654 6,962 +5 +0.07% 598,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 6,688 6,959 6,609 6,957 +334 +5.04% 598,200
Jan 16, 2026 6,564 6,848 6,403 6,623 +97 +1.49% 565,100
Jan 9, 2026 5,836 6,598 5,774 6,526 +747 +12.93% 824,300
Dec 30, 2025 5,928 5,949 5,761 5,779 -221 -3.68% 243,000
Dec 26, 2025 5,629 6,058 5,595 6,000 +506 +9.21% 542,400
Dec 19, 2025 5,620 5,808 5,380 5,494 -297 -5.13% 804,800
Dec 12, 2025 5,911 6,079 5,729 5,791 -86 -1.46% 684,400
Dec 5, 2025 5,606 6,034 5,525 5,877 +458 +8.45% 1,221,400
Nov 28, 2025 5,193 5,600 5,136 5,419 +379 +7.52% 812,700
Nov 21, 2025 5,360 5,423 4,883 5,040 -401 -7.37% 1,046,500
Nov 14, 2025 6,747 6,756 5,360 5,441 -1,230 -18.44% 1,355,200
Nov 7, 2025 7,293 7,334 6,510 6,671 -772 -10.37% 504,300
Oct 31, 2025 7,574 7,630 7,384 7,443 -87 -1.16% 423,800
Oct 24, 2025 7,280 7,550 7,203 7,530 +298 +4.12% 516,400
Oct 17, 2025 6,900 7,310 6,705 7,232 +182 +2.58% 462,900
Oct 10, 2025 7,300 7,580 7,029 7,050 -98 -1.37% 787,500
Oct 3, 2025 7,324 7,359 6,793 7,148 -175 -2.39% 708,100
Sep 26, 2025 7,729 7,866 7,322 7,323 -410 -5.30% 491,500
Sep 19, 2025 7,588 7,917 7,545 7,733 +201 +2.67% 599,500
Sep 12, 2025 7,800 7,953 7,443 7,532 -156 -2.03% 694,300