Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 6,170 | 6,496 | 6,167 | 6,470 | +238 | +3.82% | 966,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 7,162 | 7,324 | 6,090 | 6,232 | -791 | -11.26% | 1,748,100 |
Apr 11, 2025 | 6,755 | 7,166 | 5,955 | 7,023 | +68 | +0.98% | 2,126,000 |
Apr 4, 2025 | 6,872 | 7,716 | 6,710 | 6,955 | -167 | -2.34% | 2,378,600 |
Mar 28, 2025 | 7,444 | 7,509 | 7,108 | 7,122 | -326 | -4.38% | 682,400 |
Mar 21, 2025 | 7,600 | 7,908 | 7,405 | 7,448 | -93 | -1.23% | 878,500 |
Mar 14, 2025 | 7,750 | 7,777 | 7,143 | 7,541 | -210 | -2.71% | 1,454,200 |
Mar 7, 2025 | 6,311 | 7,838 | 6,275 | 7,751 | +1,938 | +33.34% | 2,466,300 |
Feb 28, 2025 | 6,245 | 6,365 | 5,792 | 5,813 | -632 | -9.81% | 715,400 |
Feb 21, 2025 | 5,898 | 6,627 | 5,713 | 6,445 | +533 | +9.02% | 1,090,700 |
Feb 14, 2025 | 5,858 | 6,290 | 5,770 | 5,912 | -46 | -0.77% | 804,300 |
Feb 7, 2025 | 6,046 | 6,098 | 5,650 | 5,958 | -188 | -3.06% | 967,400 |
Jan 31, 2025 | 6,078 | 6,223 | 6,030 | 6,146 | +67 | +1.10% | 607,500 |
Jan 24, 2025 | 5,815 | 6,170 | 5,790 | 6,079 | +320 | +5.56% | 754,100 |
Jan 17, 2025 | 6,040 | 6,230 | 5,640 | 5,759 | -334 | -5.48% | 873,300 |
Jan 10, 2025 | 5,828 | 6,235 | 5,769 | 6,093 | +290 | +5.00% | 1,029,900 |
Dec 30, 2024 | 5,809 | 5,867 | 5,790 | 5,803 | -86 | -1.46% | 94,900 |
Dec 27, 2024 | 5,967 | 6,009 | 5,701 | 5,889 | +2 | +0.03% | 506,600 |
Dec 20, 2024 | 6,003 | 6,264 | 5,859 | 5,887 | -103 | -1.72% | 744,300 |
Dec 13, 2024 | 6,180 | 6,245 | 5,947 | 5,990 | -60 | -0.99% | 646,700 |
Dec 6, 2024 | 5,855 | 6,425 | 5,807 | 6,050 | +495 | +8.91% | 2,687,400 |