kabutan

Sanken Electric Co.,Ltd.(6707) Historical

6707
TSE Prime
Sanken Electric Co.,Ltd.
9,328
JPY
-153
(-1.61%)
Apr 30, 3:23 pm JST
58.06
USD
Apr 30, 2:23 am EDT
Result
PTS
outside of trading hours
9,343.6
Apr 30, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
10,030 JPY
52 Week Low Nov 21, 2025
4,883 JPY
Yearly High Apr 27, 2026
10,030 JPY
Yearly Low Jan 5, 2026
5,774 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 9,750 10,030 9,168 9,328 -378 -3.89% 495,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 8,457 9,765 8,433 9,706 +1,249 +14.77% 647,900
Apr 17, 2026 8,644 8,740 8,310 8,457 -337 -3.83% 356,600
Apr 10, 2026 8,384 9,175 8,246 8,794 +441 +5.28% 869,600
Apr 3, 2026 7,165 8,397 6,904 8,353 +888 +11.90% 913,700
Mar 27, 2026 6,570 7,550 6,461 7,465 +727 +10.79% 618,700
Mar 19, 2026 6,780 7,035 6,706 6,738 -95 -1.39% 294,700
Mar 13, 2026 6,998 7,250 6,754 6,833 -765 -10.07% 552,500
Mar 6, 2026 7,572 7,856 6,900 7,598 -124 -1.61% 776,300
Feb 27, 2026 7,793 7,940 7,485 7,722 -43 -0.55% 600,900
Feb 20, 2026 8,250 8,307 7,737 7,765 -427 -5.21% 537,100
Feb 13, 2026 8,241 8,605 8,011 8,192 +343 +4.37% 575,100
Feb 6, 2026 7,177 7,895 7,170 7,849 +522 +7.12% 752,500
Jan 30, 2026 6,810 7,534 6,654 7,327 +370 +5.32% 744,000
Jan 23, 2026 6,688 6,959 6,609 6,957 +334 +5.04% 598,200
Jan 16, 2026 6,564 6,848 6,403 6,623 +97 +1.49% 565,100
Jan 9, 2026 5,836 6,598 5,774 6,526 +747 +12.93% 824,300
Dec 30, 2025 5,928 5,949 5,761 5,779 -221 -3.68% 243,000
Dec 26, 2025 5,629 6,058 5,595 6,000 +506 +9.21% 542,400
Dec 19, 2025 5,620 5,808 5,380 5,494 -297 -5.13% 804,800
Dec 12, 2025 5,911 6,079 5,729 5,791 -86 -1.46% 684,400