Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 6,765 | 7,716 | 5,955 | 6,405 | -324 | -4.81% | 7,140,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 6,311 | 7,908 | 6,275 | 6,729 | +916 | +15.76% | 5,689,400 |
Feb, 2025 | 6,046 | 6,627 | 5,650 | 5,813 | -333 | -5.42% | 3,577,800 |
Jan, 2025 | 5,828 | 6,235 | 5,640 | 6,146 | +343 | +5.91% | 3,264,800 |
Dec, 2024 | 5,855 | 6,425 | 5,701 | 5,803 | +248 | +4.46% | 4,679,900 |
Nov, 2024 | 5,924 | 6,086 | 5,119 | 5,555 | -558 | -9.13% | 4,243,300 |
Oct, 2024 | 6,800 | 7,021 | 5,840 | 6,113 | -593 | -8.84% | 3,440,500 |
Sep, 2024 | 7,050 | 7,205 | 5,781 | 6,706 | -272 | -3.90% | 5,907,700 |
Aug, 2024 | 7,286 | 7,495 | 5,821 | 6,978 | -362 | -4.93% | 6,433,000 |
Jul, 2024 | 6,899 | 8,897 | 6,779 | 7,340 | +454 | +6.59% | 7,402,900 |
Jun, 2024 | 5,920 | 7,472 | 5,817 | 6,886 | +1,061 | +18.21% | 7,749,900 |
May, 2024 | 6,882 | 7,135 | 5,057 | 5,825 | -1,130 | -16.25% | 7,850,000 |
Apr, 2024 | 6,800 | 6,987 | 5,822 | 6,955 | +253 | +3.77% | 6,353,700 |
Mar, 2024 | 7,600 | 8,325 | 6,252 | 6,702 | -836 | -11.09% | 5,703,200 |
Feb, 2024 | 6,826 | 8,067 | 6,729 | 7,538 | +612 | +8.84% | 6,906,500 |
Jan, 2024 | 7,190 | 7,519 | 6,610 | 6,926 | -849 | -10.92% | 6,097,100 |
Dec, 2023 | 7,630 | 8,326 | 6,893 | 7,775 | +220 | +2.91% | 5,736,200 |
Nov, 2023 | 7,500 | 8,032 | 6,926 | 7,555 | +237 | +3.24% | 5,779,500 |
Oct, 2023 | 9,220 | 9,420 | 7,206 | 7,318 | -1,752 | -19.32% | 4,085,700 |
Sep, 2023 | 11,220 | 11,450 | 8,530 | 9,070 | -2,080 | -18.65% | 4,712,000 |
Aug, 2023 | 14,360 | 14,770 | 9,640 | 11,150 | -3,350 | -23.10% | 6,194,100 |