Sanken Electric Co.,Ltd.(6707) Historical

52 Week High Aug 14, 2025

9,067 JPY

52 Week Low Nov 21, 2025

4,883 JPY

Yearly High Aug 14, 2025

9,067 JPY

Yearly Low Nov 21, 2025

4,883 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,606	6,034	5,525	5,877	+458	+8.45%	1,221,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,293	7,334	4,883	5,419	-2,024	-27.19%	3,718,700
Oct, 2025	7,160	7,630	6,705	7,443	+253	+3.52%	2,642,000
Sep, 2025	8,154	8,380	7,172	7,190	-1,078	-13.04%	2,834,100
Aug, 2025	8,430	9,067	8,089	8,268	-382	-4.42%	3,606,700
Jul, 2025	7,991	9,040	7,851	8,650	+587	+7.28%	3,109,900
Jun, 2025	7,451	8,253	7,405	8,063	+525	+6.96%	3,247,200
May, 2025	6,252	7,857	6,045	7,538	+1,267	+20.20%	3,244,900
Apr, 2025	6,765	7,716	5,955	6,271	-458	-6.81%	7,114,900
Mar, 2025	6,311	7,908	6,275	6,729	+916	+15.76%	5,689,400
Feb, 2025	6,046	6,627	5,650	5,813	-333	-5.42%	3,577,800
Jan, 2025	5,828	6,235	5,640	6,146	+343	+5.91%	3,264,800
Dec, 2024	5,855	6,425	5,701	5,803	+248	+4.46%	4,679,900
Nov, 2024	5,924	6,086	5,119	5,555	-558	-9.13%	4,243,300
Oct, 2024	6,800	7,021	5,840	6,113	-593	-8.84%	3,440,500
Sep, 2024	7,050	7,205	5,781	6,706	-272	-3.90%	5,907,700
Aug, 2024	7,286	7,495	5,821	6,978	-362	-4.93%	6,433,000
Jul, 2024	6,899	8,897	6,779	7,340	+454	+6.59%	7,402,900
Jun, 2024	5,920	7,472	5,817	6,886	+1,061	+18.21%	7,749,900
May, 2024	6,882	7,135	5,057	5,825	-1,130	-16.25%	7,850,000
Apr, 2024	6,800	6,987	5,822	6,955	+253	+3.77%	6,353,700