Sanken Electric Co.,Ltd.(6707) Historical

52 Week High Apr 27, 2026

10,030 JPY

52 Week Low Nov 21, 2025

4,883 JPY

Yearly High Apr 27, 2026

10,030 JPY

Yearly Low Jan 5, 2026

5,774 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,339	10,030	7,282	9,329	+2,251	+31.80%	3,019,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,572	7,856	6,461	7,078	-644	-8.34%	2,506,300
Feb, 2026	7,177	8,605	7,170	7,722	+395	+5.39%	2,465,600
Jan, 2026	5,836	7,534	5,774	7,327	+1,548	+26.79%	2,731,600
Dec, 2025	5,606	6,079	5,380	5,779	+360	+6.64%	3,496,000
Nov, 2025	7,293	7,334	4,883	5,419	-2,024	-27.19%	3,718,700
Oct, 2025	7,160	7,630	6,705	7,443	+253	+3.52%	2,642,000
Sep, 2025	8,154	8,380	7,172	7,190	-1,078	-13.04%	2,834,100
Aug, 2025	8,430	9,067	8,089	8,268	-382	-4.42%	3,606,700
Jul, 2025	7,991	9,040	7,851	8,650	+587	+7.28%	3,109,900
Jun, 2025	7,451	8,253	7,405	8,063	+525	+6.96%	3,247,200
May, 2025	6,252	7,857	6,045	7,538	+1,267	+20.20%	3,244,900
Apr, 2025	6,765	7,716	5,955	6,271	-458	-6.81%	7,114,900
Mar, 2025	6,311	7,908	6,275	6,729	+916	+15.76%	5,689,400
Feb, 2025	6,046	6,627	5,650	5,813	-333	-5.42%	3,577,800
Jan, 2025	5,828	6,235	5,640	6,146	+343	+5.91%	3,264,800
Dec, 2024	5,855	6,425	5,701	5,803	+248	+4.46%	4,679,900
Nov, 2024	5,924	6,086	5,119	5,555	-558	-9.13%	4,243,300
Oct, 2024	6,800	7,021	5,840	6,113	-593	-8.84%	3,440,500
Sep, 2024	7,050	7,205	5,781	6,706	-272	-3.90%	5,907,700
Aug, 2024	7,286	7,495	5,821	6,978	-362	-4.93%	6,433,000