About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sanken Electric Co.,Ltd.(6707) Historical

6707
TSE Prime
Sanken Electric Co.,Ltd.
6,405
JPY
-65
(-1.00%)
Apr 28, 3:30 pm JST
44.57
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
8,897 JPY
52 Week Low May 30, 2024
5,057 JPY
Yearly High Mar 19, 2025
7,908 JPY
Yearly Low Jan 17, 2025
5,640 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 6,765 7,716 5,955 6,405 -324 -4.81% 7,140,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 6,311 7,908 6,275 6,729 +916 +15.76% 5,689,400
Feb, 2025 6,046 6,627 5,650 5,813 -333 -5.42% 3,577,800
Jan, 2025 5,828 6,235 5,640 6,146 +343 +5.91% 3,264,800
Dec, 2024 5,855 6,425 5,701 5,803 +248 +4.46% 4,679,900
Nov, 2024 5,924 6,086 5,119 5,555 -558 -9.13% 4,243,300
Oct, 2024 6,800 7,021 5,840 6,113 -593 -8.84% 3,440,500
Sep, 2024 7,050 7,205 5,781 6,706 -272 -3.90% 5,907,700
Aug, 2024 7,286 7,495 5,821 6,978 -362 -4.93% 6,433,000
Jul, 2024 6,899 8,897 6,779 7,340 +454 +6.59% 7,402,900
Jun, 2024 5,920 7,472 5,817 6,886 +1,061 +18.21% 7,749,900
May, 2024 6,882 7,135 5,057 5,825 -1,130 -16.25% 7,850,000
Apr, 2024 6,800 6,987 5,822 6,955 +253 +3.77% 6,353,700
Mar, 2024 7,600 8,325 6,252 6,702 -836 -11.09% 5,703,200
Feb, 2024 6,826 8,067 6,729 7,538 +612 +8.84% 6,906,500
Jan, 2024 7,190 7,519 6,610 6,926 -849 -10.92% 6,097,100
Dec, 2023 7,630 8,326 6,893 7,775 +220 +2.91% 5,736,200
Nov, 2023 7,500 8,032 6,926 7,555 +237 +3.24% 5,779,500
Oct, 2023 9,220 9,420 7,206 7,318 -1,752 -19.32% 4,085,700
Sep, 2023 11,220 11,450 8,530 9,070 -2,080 -18.65% 4,712,000
Aug, 2023 14,360 14,770 9,640 11,150 -3,350 -23.10% 6,194,100