Sanken Electric Co.,Ltd.(6707) Historical

52 Week High Aug 14, 2025

9,067 JPY

52 Week Low Nov 21, 2025

4,883 JPY

Yearly High Aug 14, 2025

9,067 JPY

Yearly Low Nov 21, 2025

4,883 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,606	6,034	5,525	5,877	+458	+8.45%	1,221,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,419	+7.52%	5,397	812,700	43,900	166,100	3.78
Nov 21, 2025	5,040	-7.37%	5,081	1,046,500	47,700	194,300	4.07
Nov 14, 2025	5,441	-18.44%	5,946	1,355,200	47,800	164,300	3.44
Nov 7, 2025	6,671	-10.37%	6,810	504,300	34,500	97,000	2.81
Oct 31, 2025	7,443	-1.16%	7,487	423,800	45,100	118,300	2.62
Oct 24, 2025	7,530	+4.12%	7,437	516,400	58,100	124,900	2.15
Oct 17, 2025	7,232	+2.58%	6,996	462,900	46,400	128,500	2.77
Oct 10, 2025	7,050	-1.37%	7,305	787,500	46,100	137,300	2.98
Oct 3, 2025	7,148	-2.39%	7,070	708,100	56,600	139,800	2.47
Sep 26, 2025	7,323	-5.30%	7,596	491,500	52,500	149,600	2.85
Sep 19, 2025	7,733	+2.67%	7,711	599,500	65,600	131,100	2.00
Sep 12, 2025	7,532	-2.03%	7,676	694,300	65,600	137,900	2.10
Sep 5, 2025	7,688	-7.01%	7,990	792,100	65,900	145,100	2.20
Aug 29, 2025	8,268	-3.45%	8,357	1,180,700	88,200	124,700	1.41
Aug 22, 2025	8,563	+2.80%	8,445	666,000	112,400	114,300	1.02
Aug 15, 2025	8,330	-4.07%	8,614	982,600	80,800	123,100	1.52
Aug 8, 2025	8,683	+1.01%	8,655	620,300	104,500	108,400	1.04
Aug 1, 2025	8,596	-1.29%	8,620	594,900	94,000	113,900	1.21
Jul 25, 2025	8,708	+4.10%	8,718	740,600	113,300	113,000	1.00
Jul 18, 2025	8,365	-6.78%	8,525	680,400	105,900	128,000	1.21