Sanken Electric Co.,Ltd.(6707) Historical

52 Week High Apr 27, 2026

10,030 JPY

52 Week Low Nov 21, 2025

4,883 JPY

Yearly High Apr 27, 2026

10,030 JPY

Yearly Low Jan 5, 2026

5,774 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,750	10,030	9,168	9,335	-371	-3.82%	480,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	9,706	+14.77%	9,158	647,900	100,900	56,900	0.56
Apr 17, 2026	8,457	-3.83%	8,508	356,600	62,900	47,200	0.75
Apr 10, 2026	8,794	+5.28%	8,643	869,600	62,200	50,200	0.81
Apr 3, 2026	8,353	+11.90%	7,744	913,700	60,700	46,300	0.76
Mar 27, 2026	7,465	+10.79%	7,106	618,700	58,300	49,000	0.84
Mar 19, 2026	6,738	-1.39%	6,870	294,700	49,400	53,500	1.08
Mar 13, 2026	6,833	-10.07%	6,960	552,500	50,500	54,800	1.09
Mar 6, 2026	7,598	-1.61%	7,383	776,300	54,700	51,600	0.94
Feb 27, 2026	7,722	-0.55%	7,717	600,900	58,800	49,100	0.84
Feb 20, 2026	7,765	-5.21%	8,037	537,100	60,500	62,300	1.03
Feb 13, 2026	8,192	+4.37%	8,289	575,100	63,000	63,300	1.00
Feb 6, 2026	7,849	+7.12%	7,590	752,500	60,500	69,700	1.15
Jan 30, 2026	7,327	+5.32%	7,046	744,000	70,900	82,400	1.16
Jan 23, 2026	6,957	+5.04%	6,805	598,200	76,500	100,300	1.31
Jan 16, 2026	6,623	+1.49%	6,601	565,100	67,700	106,800	1.58
Jan 9, 2026	6,526	+12.93%	6,266	824,300	62,700	104,600	1.67
Dec 30, 2025	5,779	-3.68%	5,812	243,000	ー	ー	ー
Dec 26, 2025	6,000	+9.21%	5,885	542,400	63,000	115,300	1.83
Dec 19, 2025	5,494	-5.13%	5,594	804,800	58,600	131,100	2.24
Dec 12, 2025	5,791	-1.46%	5,900	684,400	52,500	128,900	2.46