Sanken Electric Co.,Ltd.(6707) Historical

52 Week High Aug 14, 2025

9,067 JPY

52 Week Low Nov 21, 2025

4,883 JPY

Yearly High Aug 14, 2025

9,067 JPY

Yearly Low Nov 21, 2025

4,883 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,810	6,999	6,654	6,962	+5	+0.07%	598,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,957	+5.04%	6,805	598,200	76,500	100,300	1.31
Jan 16, 2026	6,623	+1.49%	6,601	565,100	67,700	106,800	1.58
Jan 9, 2026	6,526	+12.93%	6,266	824,300	62,700	104,600	1.67
Dec 30, 2025	5,779	-3.68%	5,812	243,000	ー	ー	ー
Dec 26, 2025	6,000	+9.21%	5,885	542,400	63,000	115,300	1.83
Dec 19, 2025	5,494	-5.13%	5,594	804,800	58,600	131,100	2.24
Dec 12, 2025	5,791	-1.46%	5,900	684,400	52,500	128,900	2.46
Dec 5, 2025	5,877	+8.45%	5,754	1,221,400	48,100	138,700	2.88
Nov 28, 2025	5,419	+7.52%	5,397	812,700	43,900	166,100	3.78
Nov 21, 2025	5,040	-7.37%	5,081	1,046,500	47,700	194,300	4.07
Nov 14, 2025	5,441	-18.44%	5,946	1,355,200	47,800	164,300	3.44
Nov 7, 2025	6,671	-10.37%	6,810	504,300	34,500	97,000	2.81
Oct 31, 2025	7,443	-1.16%	7,487	423,800	45,100	118,300	2.62
Oct 24, 2025	7,530	+4.12%	7,437	516,400	58,100	124,900	2.15
Oct 17, 2025	7,232	+2.58%	6,996	462,900	46,400	128,500	2.77
Oct 10, 2025	7,050	-1.37%	7,305	787,500	46,100	137,300	2.98
Oct 3, 2025	7,148	-2.39%	7,070	708,100	56,600	139,800	2.47
Sep 26, 2025	7,323	-5.30%	7,596	491,500	52,500	149,600	2.85
Sep 19, 2025	7,733	+2.67%	7,711	599,500	65,600	131,100	2.00
Sep 12, 2025	7,532	-2.03%	7,676	694,300	65,600	137,900	2.10