About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sanken Electric Co.,Ltd.(6707) Historical

6707
TSE Prime
Sanken Electric Co.,Ltd.
6,300
JPY
-180
(-2.78%)
Apr 9, 9:14 am JST
43.24
USD
Apr 8, 8:14 pm EDT
Result
PTS
outside of trading hours
6,302.5
Apr 9, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
8,897 JPY
52 Week Low May 30, 2024
5,057 JPY
Yearly High Mar 19, 2025
7,908 JPY
Yearly Low Jan 17, 2025
5,640 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 6,755 6,791 5,955 6,300 -655 -9.42% 1,169,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 6,955 -2.34% 7,255 2,378,600 51,300 314,500 6.13
Mar 28, 2025 7,122 -4.38% 7,298 682,400 57,100 257,800 4.51
Mar 21, 2025 7,448 -1.23% 7,661 878,500 69,100 258,800 3.75
Mar 14, 2025 7,541 -2.71% 7,439 1,454,200 70,500 263,800 3.74
Mar 7, 2025 7,751 +33.34% 7,026 2,466,300 69,500 255,600 3.68
Feb 28, 2025 5,813 -9.81% 6,066 715,400 40,400 293,200 7.26
Feb 21, 2025 6,445 +9.02% 6,268 1,090,700 87,600 269,300 3.07
Feb 14, 2025 5,912 -0.77% 6,023 804,300 42,800 298,600 6.98
Feb 7, 2025 5,958 -3.06% 5,871 967,400 42,200 309,700 7.34
Jan 31, 2025 6,146 +1.10% 6,124 607,500 45,000 310,200 6.89
Jan 24, 2025 6,079 +5.56% 6,014 754,100 43,000 320,000 7.44
Jan 17, 2025 5,759 -5.48% 5,935 873,300 22,200 360,500 16.24
Jan 10, 2025 6,093 +5.00% 6,031 1,029,900 29,900 344,100 11.51
Dec 30, 2024 5,803 -1.46% 5,821 94,900
Dec 27, 2024 5,889 +0.03% 5,840 506,600 25,700 368,500 14.34
Dec 20, 2024 5,887 -1.72% 6,062 744,300 38,400 373,600 9.73
Dec 13, 2024 5,990 -0.99% 6,110 646,700 36,100 379,400 10.51
Dec 6, 2024 6,050 +8.91% 6,188 2,687,400 49,200 381,600 7.76
Nov 29, 2024 5,555 -1.86% 5,809 1,013,500 41,700 394,000 9.45
Nov 22, 2024 5,660 +8.37% 5,670 1,216,900 39,100 377,000 9.64