Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 6,755 | 6,791 | 5,955 | 6,300 | -655 | -9.42% | 1,169,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 6,955 | -2.34% | 7,255 | 2,378,600 | 51,300 | 314,500 | 6.13 |
Mar 28, 2025 | 7,122 | -4.38% | 7,298 | 682,400 | 57,100 | 257,800 | 4.51 |
Mar 21, 2025 | 7,448 | -1.23% | 7,661 | 878,500 | 69,100 | 258,800 | 3.75 |
Mar 14, 2025 | 7,541 | -2.71% | 7,439 | 1,454,200 | 70,500 | 263,800 | 3.74 |
Mar 7, 2025 | 7,751 | +33.34% | 7,026 | 2,466,300 | 69,500 | 255,600 | 3.68 |
Feb 28, 2025 | 5,813 | -9.81% | 6,066 | 715,400 | 40,400 | 293,200 | 7.26 |
Feb 21, 2025 | 6,445 | +9.02% | 6,268 | 1,090,700 | 87,600 | 269,300 | 3.07 |
Feb 14, 2025 | 5,912 | -0.77% | 6,023 | 804,300 | 42,800 | 298,600 | 6.98 |
Feb 7, 2025 | 5,958 | -3.06% | 5,871 | 967,400 | 42,200 | 309,700 | 7.34 |
Jan 31, 2025 | 6,146 | +1.10% | 6,124 | 607,500 | 45,000 | 310,200 | 6.89 |
Jan 24, 2025 | 6,079 | +5.56% | 6,014 | 754,100 | 43,000 | 320,000 | 7.44 |
Jan 17, 2025 | 5,759 | -5.48% | 5,935 | 873,300 | 22,200 | 360,500 | 16.24 |
Jan 10, 2025 | 6,093 | +5.00% | 6,031 | 1,029,900 | 29,900 | 344,100 | 11.51 |
Dec 30, 2024 | 5,803 | -1.46% | 5,821 | 94,900 | ー | ー | ー |
Dec 27, 2024 | 5,889 | +0.03% | 5,840 | 506,600 | 25,700 | 368,500 | 14.34 |
Dec 20, 2024 | 5,887 | -1.72% | 6,062 | 744,300 | 38,400 | 373,600 | 9.73 |
Dec 13, 2024 | 5,990 | -0.99% | 6,110 | 646,700 | 36,100 | 379,400 | 10.51 |
Dec 6, 2024 | 6,050 | +8.91% | 6,188 | 2,687,400 | 49,200 | 381,600 | 7.76 |
Nov 29, 2024 | 5,555 | -1.86% | 5,809 | 1,013,500 | 41,700 | 394,000 | 9.45 |
Nov 22, 2024 | 5,660 | +8.37% | 5,670 | 1,216,900 | 39,100 | 377,000 | 9.64 |