kabutan

Sanken Electric Co.,Ltd.(6707) Historical

6707
TSE Prime
Sanken Electric Co.,Ltd.
6,962
JPY
+156
(+2.29%)
Jan 29, 3:30 pm JST
45.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
6,999.6
Jan 29, 10:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
9,067 JPY
52 Week Low Nov 21, 2025
4,883 JPY
Yearly High Aug 14, 2025
9,067 JPY
Yearly Low Nov 21, 2025
4,883 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,706 6,999 6,706 6,962 +156 +2.29% 147,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,800 6,830 6,708 6,806 +14 +0.21% 84,900
Jan 27, 2026 6,700 6,849 6,654 6,792 -8 -0.12% 102,800
Jan 26, 2026 6,810 6,937 6,766 6,800 -157 -2.26% 116,100
Jan 23, 2026 6,850 6,959 6,848 6,957 +107 +1.56% 91,400
Jan 22, 2026 6,823 6,884 6,780 6,850 +101 +1.50% 125,400
Jan 21, 2026 6,685 6,749 6,609 6,749 -52 -0.76% 173,400
Jan 20, 2026 6,788 6,893 6,750 6,801 -78 -1.13% 96,200
Jan 19, 2026 6,688 6,900 6,677 6,879 +256 +3.87% 111,800
Jan 16, 2026 6,842 6,848 6,535 6,623 -182 -2.67% 120,200
Jan 15, 2026 6,572 6,805 6,465 6,805 +333 +5.15% 215,700
Jan 14, 2026 6,510 6,592 6,450 6,472 +13 +0.20% 97,000
Jan 13, 2026 6,564 6,599 6,403 6,459 -67 -1.03% 132,200
Jan 9, 2026 6,420 6,560 6,410 6,526 +116 +1.81% 124,100
Jan 8, 2026 6,375 6,598 6,375 6,410 +5 +0.08% 147,100
Jan 7, 2026 6,251 6,471 6,191 6,405 +306 +5.02% 222,000
Jan 6, 2026 6,047 6,252 6,040 6,099 +179 +3.02% 172,200
Jan 5, 2026 5,836 5,927 5,774 5,920 +141 +2.44% 158,900
Dec 30, 2025 5,761 5,854 5,761 5,779 -66 -1.13% 134,000
Dec 29, 2025 5,928 5,949 5,801 5,845 -155 -2.58% 109,000
Dec 26, 2025 5,911 6,058 5,892 6,000 +125 +2.13% 126,700