Sanken Electric Co.,Ltd.(6707) Historical

52 Week High Apr 27, 2026

10,030 JPY

52 Week Low Nov 21, 2025

4,883 JPY

Yearly High Apr 27, 2026

10,030 JPY

Yearly Low Jan 5, 2026

5,774 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	9,529	9,665	9,259	9,335	-146	-1.54%	62,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	9,557	9,633	9,168	9,481	-365	-3.71%	188,200
Apr 27, 2026	9,750	10,030	9,500	9,846	+140	+1.44%	229,500
Apr 24, 2026	9,247	9,765	9,176	9,706	+609	+6.69%	202,700
Apr 23, 2026	9,383	9,383	9,031	9,097	+14	+0.15%	157,900
Apr 22, 2026	8,769	9,201	8,640	9,083	+314	+3.58%	140,200
Apr 21, 2026	8,737	8,852	8,703	8,769	-4	-0.05%	60,600
Apr 20, 2026	8,457	8,773	8,433	8,773	+316	+3.74%	86,500
Apr 17, 2026	8,470	8,570	8,400	8,457	-91	-1.06%	67,800
Apr 16, 2026	8,410	8,614	8,377	8,548	+237	+2.85%	81,300
Apr 15, 2026	8,679	8,679	8,310	8,311	-218	-2.56%	52,500
Apr 14, 2026	8,615	8,684	8,490	8,529	+63	+0.74%	73,400
Apr 13, 2026	8,644	8,740	8,402	8,466	-328	-3.73%	81,600
Apr 10, 2026	8,849	8,975	8,703	8,794	+95	+1.09%	170,500
Apr 9, 2026	8,960	9,175	8,547	8,699	-62	-0.71%	249,400
Apr 8, 2026	8,510	8,840	8,278	8,761	+465	+5.61%	234,700
Apr 7, 2026	8,331	8,527	8,265	8,296	-6	-0.07%	94,200
Apr 6, 2026	8,384	8,450	8,246	8,302	-51	-0.61%	120,800
Apr 3, 2026	8,219	8,397	7,975	8,353	+372	+4.66%	201,600
Apr 2, 2026	8,152	8,152	7,774	7,981	+129	+1.64%	256,500
Apr 1, 2026	7,339	7,852	7,282	7,852	+774	+10.94%	191,500