Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,706 | 6,999 | 6,706 | 6,962 | +156 | +2.29% | 147,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,800 | 6,830 | 6,708 | 6,806 | +14 | +0.21% | 84,900 |
| Jan 27, 2026 | 6,700 | 6,849 | 6,654 | 6,792 | -8 | -0.12% | 102,800 |
| Jan 26, 2026 | 6,810 | 6,937 | 6,766 | 6,800 | -157 | -2.26% | 116,100 |
| Jan 23, 2026 | 6,850 | 6,959 | 6,848 | 6,957 | +107 | +1.56% | 91,400 |
| Jan 22, 2026 | 6,823 | 6,884 | 6,780 | 6,850 | +101 | +1.50% | 125,400 |
| Jan 21, 2026 | 6,685 | 6,749 | 6,609 | 6,749 | -52 | -0.76% | 173,400 |
| Jan 20, 2026 | 6,788 | 6,893 | 6,750 | 6,801 | -78 | -1.13% | 96,200 |
| Jan 19, 2026 | 6,688 | 6,900 | 6,677 | 6,879 | +256 | +3.87% | 111,800 |
| Jan 16, 2026 | 6,842 | 6,848 | 6,535 | 6,623 | -182 | -2.67% | 120,200 |
| Jan 15, 2026 | 6,572 | 6,805 | 6,465 | 6,805 | +333 | +5.15% | 215,700 |
| Jan 14, 2026 | 6,510 | 6,592 | 6,450 | 6,472 | +13 | +0.20% | 97,000 |
| Jan 13, 2026 | 6,564 | 6,599 | 6,403 | 6,459 | -67 | -1.03% | 132,200 |
| Jan 9, 2026 | 6,420 | 6,560 | 6,410 | 6,526 | +116 | +1.81% | 124,100 |
| Jan 8, 2026 | 6,375 | 6,598 | 6,375 | 6,410 | +5 | +0.08% | 147,100 |
| Jan 7, 2026 | 6,251 | 6,471 | 6,191 | 6,405 | +306 | +5.02% | 222,000 |
| Jan 6, 2026 | 6,047 | 6,252 | 6,040 | 6,099 | +179 | +3.02% | 172,200 |
| Jan 5, 2026 | 5,836 | 5,927 | 5,774 | 5,920 | +141 | +2.44% | 158,900 |
| Dec 30, 2025 | 5,761 | 5,854 | 5,761 | 5,779 | -66 | -1.13% | 134,000 |
| Dec 29, 2025 | 5,928 | 5,949 | 5,801 | 5,845 | -155 | -2.58% | 109,000 |
| Dec 26, 2025 | 5,911 | 6,058 | 5,892 | 6,000 | +125 | +2.13% | 126,700 |