kabutan

Sanken Electric Co.,Ltd.(6707) Historical

6707
TSE Prime
Sanken Electric Co.,Ltd.
6,813
JPY
-20
(-0.29%)
Mar 16, 10:21 am JST
42.73
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
6,800.2
Mar 16, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
9,067 JPY
52 Week Low Nov 21, 2025
4,883 JPY
Yearly High Aug 14, 2025
9,067 JPY
Yearly Low Nov 21, 2025
4,883 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 6,780 6,933 6,706 6,813 -20 -0.29% 20,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,828 6,947 6,805 6,833 -108 -1.56% 106,400
Mar 12, 2026 7,015 7,129 6,874 6,941 -114 -1.62% 90,700
Mar 11, 2026 7,195 7,250 7,055 7,055 +10 +0.14% 91,000
Mar 10, 2026 7,137 7,235 7,020 7,045 +160 +2.32% 103,300
Mar 9, 2026 6,998 7,071 6,754 6,885 -713 -9.38% 161,100
Mar 6, 2026 7,143 7,645 7,080 7,598 +305 +4.18% 252,500
Mar 5, 2026 7,341 7,412 7,157 7,293 +160 +2.24% 153,000
Mar 4, 2026 7,110 7,327 6,900 7,133 -277 -3.74% 150,700
Mar 3, 2026 7,629 7,856 7,410 7,410 -165 -2.18% 124,800
Mar 2, 2026 7,572 7,644 7,491 7,575 -147 -1.90% 95,300
Feb 27, 2026 7,614 7,810 7,527 7,722 -42 -0.54% 135,900
Feb 26, 2026 7,861 7,940 7,724 7,764 +7 +0.09% 100,600
Feb 25, 2026 7,580 7,938 7,575 7,757 +265 +3.54% 215,300
Feb 24, 2026 7,793 7,826 7,485 7,492 -273 -3.52% 149,100
Feb 20, 2026 7,900 7,908 7,737 7,765 -251 -3.13% 138,200
Feb 19, 2026 8,030 8,129 7,950 8,016 -129 -1.58% 137,900
Feb 18, 2026 8,158 8,307 8,125 8,145 -23 -0.28% 50,900
Feb 17, 2026 8,165 8,230 8,071 8,168 +28 +0.34% 80,700
Feb 16, 2026 8,250 8,250 7,957 8,140 -52 -0.63% 129,400
Feb 13, 2026 8,446 8,525 8,150 8,192 -308 -3.62% 138,100