Sanken Electric Co.,Ltd.(6707) Historical

52 Week High Aug 14, 2025

9,067 JPY

52 Week Low Nov 21, 2025

4,883 JPY

Yearly High Aug 14, 2025

9,067 JPY

Yearly Low Nov 21, 2025

4,883 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,830	5,899	5,800	5,878	-22	-0.37%	83,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	5,858	6,034	5,810	5,900	+206	+3.62%	249,800
Dec 3, 2025	5,625	5,810	5,597	5,694	+169	+3.06%	242,200
Dec 2, 2025	5,713	5,756	5,525	5,525	-188	-3.29%	232,900
Dec 1, 2025	5,606	5,839	5,542	5,713	+294	+5.43%	351,800
Nov 28, 2025	5,520	5,550	5,405	5,419	-86	-1.56%	144,900
Nov 27, 2025	5,492	5,600	5,444	5,505	+55	+1.01%	201,300
Nov 26, 2025	5,334	5,492	5,199	5,450	+192	+3.65%	208,200
Nov 25, 2025	5,193	5,370	5,136	5,258	+218	+4.33%	258,300
Nov 21, 2025	4,894	5,084	4,883	5,040	+20	+0.40%	217,700
Nov 20, 2025	5,142	5,159	4,922	5,020	+48	+0.97%	170,800
Nov 19, 2025	5,050	5,094	4,964	4,972	-97	-1.91%	184,600
Nov 18, 2025	5,206	5,221	5,027	5,069	-220	-4.16%	260,100
Nov 17, 2025	5,360	5,423	5,176	5,289	-152	-2.79%	213,300
Nov 14, 2025	5,531	5,555	5,360	5,441	-265	-4.64%	322,800
Nov 13, 2025	6,018	6,019	5,695	5,706	-312	-5.18%	337,000
Nov 12, 2025	6,177	6,263	5,822	6,018	-703	-10.46%	426,100
Nov 11, 2025	6,719	6,748	6,605	6,721	+48	+0.72%	155,300
Nov 10, 2025	6,747	6,756	6,636	6,673	+2	+0.03%	114,000
Nov 7, 2025	6,612	6,707	6,600	6,671	-74	-1.10%	80,900
Nov 6, 2025	6,727	6,838	6,727	6,745	+83	+1.25%	95,000