Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,828 | 6,947 | 6,805 | 6,833 | -108 | -1.56% | 106,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,015 | 7,129 | 6,874 | 6,941 | -114 | -1.62% | 90,700 |
| Mar 11, 2026 | 7,195 | 7,250 | 7,055 | 7,055 | +10 | +0.14% | 91,000 |
| Mar 10, 2026 | 7,137 | 7,235 | 7,020 | 7,045 | +160 | +2.32% | 103,300 |
| Mar 9, 2026 | 6,998 | 7,071 | 6,754 | 6,885 | -713 | -9.38% | 161,100 |
| Mar 6, 2026 | 7,143 | 7,645 | 7,080 | 7,598 | +305 | +4.18% | 252,500 |
| Mar 5, 2026 | 7,341 | 7,412 | 7,157 | 7,293 | +160 | +2.24% | 153,000 |
| Mar 4, 2026 | 7,110 | 7,327 | 6,900 | 7,133 | -277 | -3.74% | 150,700 |
| Mar 3, 2026 | 7,629 | 7,856 | 7,410 | 7,410 | -165 | -2.18% | 124,800 |
| Mar 2, 2026 | 7,572 | 7,644 | 7,491 | 7,575 | -147 | -1.90% | 95,300 |
| Feb 27, 2026 | 7,614 | 7,810 | 7,527 | 7,722 | -42 | -0.54% | 135,900 |
| Feb 26, 2026 | 7,861 | 7,940 | 7,724 | 7,764 | +7 | +0.09% | 100,600 |
| Feb 25, 2026 | 7,580 | 7,938 | 7,575 | 7,757 | +265 | +3.54% | 215,300 |
| Feb 24, 2026 | 7,793 | 7,826 | 7,485 | 7,492 | -273 | -3.52% | 149,100 |
| Feb 20, 2026 | 7,900 | 7,908 | 7,737 | 7,765 | -251 | -3.13% | 138,200 |
| Feb 19, 2026 | 8,030 | 8,129 | 7,950 | 8,016 | -129 | -1.58% | 137,900 |
| Feb 18, 2026 | 8,158 | 8,307 | 8,125 | 8,145 | -23 | -0.28% | 50,900 |
| Feb 17, 2026 | 8,165 | 8,230 | 8,071 | 8,168 | +28 | +0.34% | 80,700 |
| Feb 16, 2026 | 8,250 | 8,250 | 7,957 | 8,140 | -52 | -0.63% | 129,400 |
| Feb 13, 2026 | 8,446 | 8,525 | 8,150 | 8,192 | -308 | -3.62% | 138,100 |
| Feb 12, 2026 | 8,344 | 8,605 | 8,290 | 8,500 | +279 | +3.39% | 156,700 |