Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 6,301 | 6,560 | 6,296 | 6,480 | +525 | +8.82% | 286,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 6,755 | 6,791 | 5,955 | 5,955 | -1,000 | -14.38% | 837,900 |
Apr 4, 2025 | 7,186 | 7,265 | 6,875 | 6,955 | -381 | -5.19% | 557,700 |
Apr 3, 2025 | 7,275 | 7,395 | 7,215 | 7,336 | -239 | -3.16% | 360,200 |
Apr 2, 2025 | 7,440 | 7,716 | 7,290 | 7,575 | +123 | +1.65% | 508,500 |
Apr 1, 2025 | 6,765 | 7,499 | 6,765 | 7,452 | +723 | +10.74% | 744,200 |
Mar 31, 2025 | 6,872 | 6,952 | 6,710 | 6,729 | -393 | -5.52% | 208,000 |
Mar 28, 2025 | 7,218 | 7,319 | 7,108 | 7,122 | -157 | -2.16% | 114,900 |
Mar 27, 2025 | 7,201 | 7,293 | 7,126 | 7,279 | -127 | -1.71% | 199,300 |
Mar 26, 2025 | 7,370 | 7,430 | 7,297 | 7,406 | +74 | +1.01% | 134,700 |
Mar 25, 2025 | 7,390 | 7,484 | 7,277 | 7,332 | -18 | -0.24% | 119,600 |
Mar 24, 2025 | 7,444 | 7,509 | 7,350 | 7,350 | -98 | -1.32% | 113,900 |
Mar 21, 2025 | 7,570 | 7,621 | 7,405 | 7,448 | -240 | -3.12% | 330,200 |
Mar 19, 2025 | 7,757 | 7,908 | 7,685 | 7,688 | -133 | -1.70% | 231,900 |
Mar 18, 2025 | 7,791 | 7,886 | 7,780 | 7,821 | +130 | +1.69% | 139,400 |
Mar 17, 2025 | 7,600 | 7,767 | 7,544 | 7,691 | +150 | +1.99% | 177,000 |
Mar 14, 2025 | 7,417 | 7,625 | 7,417 | 7,541 | +171 | +2.32% | 161,300 |
Mar 13, 2025 | 7,400 | 7,640 | 7,370 | 7,370 | +25 | +0.34% | 266,200 |
Mar 12, 2025 | 7,333 | 7,422 | 7,205 | 7,345 | +13 | +0.18% | 213,400 |
Mar 11, 2025 | 7,370 | 7,538 | 7,143 | 7,332 | -132 | -1.77% | 446,200 |
Mar 10, 2025 | 7,750 | 7,777 | 7,440 | 7,464 | -287 | -3.70% | 367,100 |