DKK Co.,Ltd.(6706) Historical

52 Week High Jan 23, 2026

2,921 JPY

52 Week Low Feb 26, 2025

1,576 JPY

Yearly High Jan 23, 2026

2,921 JPY

Yearly Low Feb 26, 2025

1,576 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,621	2,921	2,621	2,692	+47	+1.78%	787,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,644	2,685	1,576	2,645	+1,002	+60.99%	8,056,100
2024	2,223	2,405	1,585	1,643	-580	-26.09%	4,083,700
2023	1,991	2,638	1,863	2,223	+223	+11.15%	5,400,600
2022	2,506	2,643	1,926	2,000	-506	-20.19%	7,250,300
2021	2,683	2,999	2,180	2,506	-171	-6.39%	9,993,400
2020	3,200	3,905	1,921	2,677	-588	-18.01%	11,723,600
2019	2,329	3,575	2,039	3,265	+888	+37.36%	13,814,100
2018	3,255	3,590	2,179	2,377	-818	-25.60%	6,174,700
2017	2,860	3,365	2,570	3,195	+325	+11.32%	4,367,300
2016	2,710	3,000	2,135	2,870	+170	+6.30%	4,544,000
2015	2,680	3,050	2,490	2,700	+20	+0.75%	10,010,400
2014	3,640	3,875	2,360	2,680	-965	-26.47%	14,085,000
2013	1,795	3,700	1,770	3,645	+1,900	+108.88%	16,703,600
2012	1,680	2,220	1,435	1,745	+70	+4.18%	11,273,200
2011	1,995	2,285	1,185	1,675	-315	-15.83%	9,014,600
2010	2,025	2,660	1,545	1,990	-35	-1.73%	8,210,400
2009	2,795	2,940	1,805	2,025	-770	-27.55%	6,913,000
2008	3,005	3,450	2,180	2,795	-260	-8.51%	5,712,800
2007	5,580	6,250	2,975	3,055	-2,475	-44.76%	11,244,800
2006	5,605	7,150	4,405	5,530	-30	-0.54%	12,122,600