kabutan

DKK Co.,Ltd.(6706) Historical

6706
TSE Prime
DKK Co.,Ltd.
3,320
JPY
-25
(-0.75%)
Apr 30, 2:03 pm JST
20.68
USD
Apr 30, 1:03 am EDT
Result
PTS
outside of trading hours
3,322
Apr 30, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,445 JPY
52 Week Low May 16, 2025
1,764 JPY
Yearly High Mar 2, 2026
3,445 JPY
Yearly Low Jan 5, 2026
2,621 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,621 3,445 2,621 3,320 +675 +25.52% 3,372,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,644 2,685 1,576 2,645 +1,002 +60.99% 8,056,100
2024 2,223 2,405 1,585 1,643 -580 -26.09% 4,083,700
2023 1,991 2,638 1,863 2,223 +223 +11.15% 5,400,600
2022 2,506 2,643 1,926 2,000 -506 -20.19% 7,250,300
2021 2,683 2,999 2,180 2,506 -171 -6.39% 9,993,400
2020 3,200 3,905 1,921 2,677 -588 -18.01% 11,723,600
2019 2,329 3,575 2,039 3,265 +888 +37.36% 13,814,100
2018 3,255 3,590 2,179 2,377 -818 -25.60% 6,174,700
2017 2,860 3,365 2,570 3,195 +325 +11.32% 4,367,300
2016 2,710 3,000 2,135 2,870 +170 +6.30% 4,544,000
2015 2,680 3,050 2,490 2,700 +20 +0.75% 10,010,400
2014 3,640 3,875 2,360 2,680 -965 -26.47% 14,085,000
2013 1,795 3,700 1,770 3,645 +1,900 +108.88% 16,703,600
2012 1,680 2,220 1,435 1,745 +70 +4.18% 11,273,200
2011 1,995 2,285 1,185 1,675 -315 -15.83% 9,014,600
2010 2,025 2,660 1,545 1,990 -35 -1.73% 8,210,400
2009 2,795 2,940 1,805 2,025 -770 -27.55% 6,913,000
2008 3,005 3,450 2,180 2,795 -260 -8.51% 5,712,800
2007 5,580 6,250 2,975 3,055 -2,475 -44.76% 11,244,800
2006 5,605 7,150 4,405 5,530 -30 -0.54% 12,122,600