kabutan

DKK Co.,Ltd.(6706) Historical

6706
TSE Prime
DKK Co.,Ltd.
2,608
JPY
-19
(-0.72%)
Dec 5, 2:59 pm JST
16.86
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
2,609.6
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
2,685 JPY
52 Week Low Feb 26, 2025
1,576 JPY
Yearly High Nov 21, 2025
2,685 JPY
Yearly Low Feb 26, 2025
1,576 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,644 2,685 1,576 2,608 +965 +58.73% 7,613,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,223 2,405 1,585 1,643 -580 -26.09% 4,083,700
2023 1,991 2,638 1,863 2,223 +223 +11.15% 5,400,600
2022 2,506 2,643 1,926 2,000 -506 -20.19% 7,250,300
2021 2,683 2,999 2,180 2,506 -171 -6.39% 9,993,400
2020 3,200 3,905 1,921 2,677 -588 -18.01% 11,723,600
2019 2,329 3,575 2,039 3,265 +888 +37.36% 13,814,100
2018 3,255 3,590 2,179 2,377 -818 -25.60% 6,174,700
2017 2,860 3,365 2,570 3,195 +325 +11.32% 4,367,300
2016 2,710 3,000 2,135 2,870 +170 +6.30% 4,544,000
2015 2,680 3,050 2,490 2,700 +20 +0.75% 10,010,400
2014 3,640 3,875 2,360 2,680 -965 -26.47% 14,085,000
2013 1,795 3,700 1,770 3,645 +1,900 +108.88% 16,703,600
2012 1,680 2,220 1,435 1,745 +70 +4.18% 11,273,200
2011 1,995 2,285 1,185 1,675 -315 -15.83% 9,014,600
2010 2,025 2,660 1,545 1,990 -35 -1.73% 8,210,400
2009 2,795 2,940 1,805 2,025 -770 -27.55% 6,913,000
2008 3,005 3,450 2,180 2,795 -260 -8.51% 5,712,800
2007 5,580 6,250 2,975 3,055 -2,475 -44.76% 11,244,800
2006 5,605 7,150 4,405 5,530 -30 -0.54% 12,122,600
2005 3,000 5,695 2,720 5,560 +2,535 +83.80% 19,145,600