Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,223 | 2,405 | 1,602 | 1,611 | -612 | -27.53% | 3,902,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,991 | 2,638 | 1,863 | 2,223 | +223 | +11.15% | 5,400,600 |
2022 | 2,506 | 2,643 | 1,926 | 2,000 | -506 | -20.19% | 7,250,300 |
2021 | 2,683 | 2,999 | 2,180 | 2,506 | -171 | -6.39% | 9,993,400 |
2020 | 3,200 | 3,905 | 1,921 | 2,677 | -588 | -18.01% | 11,723,600 |
2019 | 2,329 | 3,575 | 2,039 | 3,265 | +888 | +37.36% | 13,814,100 |
2018 | 3,255 | 3,590 | 2,179 | 2,377 | -818 | -25.60% | 6,174,700 |
2017 | 2,860 | 3,365 | 2,570 | 3,195 | +325 | +11.32% | 4,367,300 |
2016 | 2,710 | 3,000 | 2,135 | 2,870 | +170 | +6.30% | 4,544,000 |
2015 | 2,680 | 3,050 | 2,490 | 2,700 | +20 | +0.75% | 10,010,400 |
2014 | 3,640 | 3,875 | 2,360 | 2,680 | -965 | -26.47% | 14,085,000 |
2013 | 1,795 | 3,700 | 1,770 | 3,645 | +1,900 | +108.88% | 16,703,600 |
2012 | 1,680 | 2,220 | 1,435 | 1,745 | +70 | +4.18% | 11,273,200 |
2011 | 1,995 | 2,285 | 1,185 | 1,675 | -315 | -15.83% | 9,014,600 |
2010 | 2,025 | 2,660 | 1,545 | 1,990 | -35 | -1.73% | 8,210,400 |
2009 | 2,795 | 2,940 | 1,805 | 2,025 | -770 | -27.55% | 6,913,000 |
2008 | 3,005 | 3,450 | 2,180 | 2,795 | -260 | -8.51% | 5,712,800 |
2007 | 5,580 | 6,250 | 2,975 | 3,055 | -2,475 | -44.76% | 11,244,800 |
2006 | 5,605 | 7,150 | 4,405 | 5,530 | -30 | -0.54% | 12,122,600 |
2005 | 3,000 | 5,695 | 2,720 | 5,560 | +2,535 | +83.80% | 19,145,600 |
2004 | 2,075 | 3,200 | 1,825 | 3,025 | +1,000 | +49.38% | 22,976,600 |