Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,617 | 1,623 | 1,602 | 1,611 | +5 | +0.31% | 28,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,636 | 1,640 | 1,606 | 1,606 | -25 | -1.53% | 42,000 |
Dec 19, 2024 | 1,615 | 1,635 | 1,612 | 1,631 | +15 | +0.93% | 36,800 |
Dec 18, 2024 | 1,637 | 1,637 | 1,615 | 1,616 | -12 | -0.74% | 17,900 |
Dec 17, 2024 | 1,644 | 1,644 | 1,625 | 1,628 | -13 | -0.79% | 14,000 |
Dec 16, 2024 | 1,634 | 1,644 | 1,630 | 1,641 | +7 | +0.43% | 9,000 |
Dec 13, 2024 | 1,643 | 1,654 | 1,628 | 1,634 | -18 | -1.09% | 23,500 |
Dec 12, 2024 | 1,648 | 1,658 | 1,635 | 1,652 | +17 | +1.04% | 18,000 |
Dec 11, 2024 | 1,664 | 1,668 | 1,626 | 1,635 | -31 | -1.86% | 36,900 |
Dec 10, 2024 | 1,673 | 1,678 | 1,660 | 1,666 | +5 | +0.30% | 19,300 |
Dec 9, 2024 | 1,670 | 1,670 | 1,652 | 1,661 | -9 | -0.54% | 15,300 |
Dec 6, 2024 | 1,654 | 1,670 | 1,650 | 1,670 | +3 | +0.18% | 10,100 |
Dec 5, 2024 | 1,662 | 1,667 | 1,642 | 1,667 | +19 | +1.15% | 28,200 |
Dec 4, 2024 | 1,670 | 1,670 | 1,643 | 1,648 | -17 | -1.02% | 24,100 |
Dec 3, 2024 | 1,671 | 1,677 | 1,654 | 1,665 | -12 | -0.72% | 28,500 |
Dec 2, 2024 | 1,683 | 1,698 | 1,669 | 1,677 | -9 | -0.53% | 35,500 |
Nov 29, 2024 | 1,696 | 1,696 | 1,683 | 1,686 | -18 | -1.06% | 16,300 |
Nov 28, 2024 | 1,693 | 1,714 | 1,693 | 1,704 | +11 | +0.65% | 17,300 |
Nov 27, 2024 | 1,730 | 1,730 | 1,691 | 1,693 | -22 | -1.28% | 23,000 |
Nov 26, 2024 | 1,768 | 1,768 | 1,711 | 1,715 | -57 | -3.22% | 22,900 |
Nov 25, 2024 | 1,799 | 1,803 | 1,771 | 1,772 | -7 | -0.39% | 15,100 |