DKK Co.,Ltd.(6706) Historical

52 Week High Nov 21, 2025

2,685 JPY

52 Week Low Feb 26, 2025

1,576 JPY

Yearly High Nov 21, 2025

2,685 JPY

Yearly Low Feb 26, 2025

1,576 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,589	2,622	2,589	2,615	-12	-0.46%	13,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,581	2,639	2,581	2,627	+33	+1.27%	29,100
Dec 3, 2025	2,588	2,628	2,583	2,594	0	0.00%	30,900
Dec 2, 2025	2,585	2,629	2,562	2,594	+2	+0.08%	29,200
Dec 1, 2025	2,616	2,639	2,583	2,592	-11	-0.42%	15,700
Nov 28, 2025	2,570	2,635	2,570	2,603	+10	+0.39%	52,300
Nov 27, 2025	2,609	2,617	2,560	2,593	-28	-1.07%	30,800
Nov 26, 2025	2,599	2,635	2,579	2,621	+9	+0.34%	22,200
Nov 25, 2025	2,620	2,646	2,570	2,612	-5	-0.19%	36,200
Nov 21, 2025	2,547	2,685	2,547	2,617	+20	+0.77%	60,200
Nov 20, 2025	2,500	2,666	2,500	2,597	+101	+4.05%	84,300
Nov 19, 2025	2,503	2,544	2,442	2,496	-28	-1.11%	94,600
Nov 18, 2025	2,368	2,562	2,355	2,524	+129	+5.39%	211,200
Nov 17, 2025	2,085	2,395	2,056	2,395	+400	+20.05%	278,000
Nov 14, 2025	1,992	1,999	1,972	1,995	+3	+0.15%	21,100
Nov 13, 2025	2,022	2,022	1,992	1,992	-20	-0.99%	10,300
Nov 12, 2025	1,991	2,020	1,988	2,012	+13	+0.65%	9,900
Nov 11, 2025	1,971	2,009	1,944	1,999	+28	+1.42%	25,100
Nov 10, 2025	1,997	1,999	1,970	1,971	-10	-0.50%	14,400
Nov 7, 2025	1,989	2,005	1,981	1,981	-9	-0.45%	18,300
Nov 6, 2025	1,978	2,002	1,956	1,990	+13	+0.66%	17,000