Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,669 | 2,704 | 2,650 | 2,692 | +5 | +0.19% | 30,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,708 | 2,708 | 2,656 | 2,687 | -21 | -0.78% | 39,900 |
| Jan 27, 2026 | 2,723 | 2,780 | 2,687 | 2,708 | +11 | +0.41% | 70,000 |
| Jan 26, 2026 | 2,722 | 2,776 | 2,626 | 2,697 | -125 | -4.43% | 164,800 |
| Jan 23, 2026 | 2,880 | 2,921 | 2,802 | 2,822 | +77 | +2.81% | 114,300 |
| Jan 22, 2026 | 2,675 | 2,756 | 2,675 | 2,745 | +71 | +2.66% | 46,700 |
| Jan 21, 2026 | 2,687 | 2,698 | 2,672 | 2,674 | -13 | -0.48% | 17,000 |
| Jan 20, 2026 | 2,673 | 2,701 | 2,657 | 2,687 | -5 | -0.19% | 33,500 |
| Jan 19, 2026 | 2,710 | 2,710 | 2,675 | 2,692 | -18 | -0.66% | 25,600 |
| Jan 16, 2026 | 2,693 | 2,716 | 2,684 | 2,710 | -10 | -0.37% | 14,100 |
| Jan 15, 2026 | 2,702 | 2,720 | 2,685 | 2,720 | +18 | +0.67% | 26,800 |
| Jan 14, 2026 | 2,707 | 2,736 | 2,702 | 2,702 | -19 | -0.70% | 22,200 |
| Jan 13, 2026 | 2,717 | 2,744 | 2,705 | 2,721 | +12 | +0.44% | 24,800 |
| Jan 9, 2026 | 2,665 | 2,725 | 2,665 | 2,709 | +23 | +0.86% | 27,100 |
| Jan 8, 2026 | 2,674 | 2,762 | 2,673 | 2,686 | +13 | +0.49% | 35,000 |
| Jan 7, 2026 | 2,642 | 2,697 | 2,642 | 2,673 | +2 | +0.07% | 25,900 |
| Jan 6, 2026 | 2,640 | 2,695 | 2,632 | 2,671 | +20 | +0.75% | 25,500 |
| Jan 5, 2026 | 2,621 | 2,653 | 2,621 | 2,651 | +6 | +0.23% | 12,900 |
| Dec 30, 2025 | 2,630 | 2,672 | 2,630 | 2,645 | +11 | +0.42% | 17,500 |
| Dec 29, 2025 | 2,622 | 2,642 | 2,619 | 2,634 | -6 | -0.23% | 66,500 |
| Dec 26, 2025 | 2,622 | 2,640 | 2,620 | 2,640 | +18 | +0.69% | 24,400 |