Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,814 | 1,849 | 1,810 | 1,843 | -11 | -0.59% | 6,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,856 | 1,866 | 1,818 | 1,854 | +97 | +5.52% | 22,300 |
Apr 9, 2025 | 1,769 | 1,800 | 1,750 | 1,757 | -30 | -1.68% | 29,000 |
Apr 8, 2025 | 1,752 | 1,817 | 1,752 | 1,787 | +75 | +4.38% | 57,700 |
Apr 7, 2025 | 1,606 | 1,750 | 1,606 | 1,712 | -72 | -4.04% | 60,500 |
Apr 4, 2025 | 1,760 | 1,809 | 1,735 | 1,784 | +43 | +2.47% | 90,400 |
Apr 3, 2025 | 1,706 | 1,755 | 1,706 | 1,741 | -26 | -1.47% | 26,700 |
Apr 2, 2025 | 1,773 | 1,780 | 1,760 | 1,767 | -11 | -0.62% | 15,000 |
Apr 1, 2025 | 1,781 | 1,803 | 1,778 | 1,778 | -3 | -0.17% | 15,500 |
Mar 31, 2025 | 1,813 | 1,820 | 1,772 | 1,781 | -55 | -3.00% | 26,800 |
Mar 28, 2025 | 1,821 | 1,853 | 1,821 | 1,836 | -23 | -1.24% | 15,000 |
Mar 27, 2025 | 1,820 | 1,865 | 1,820 | 1,859 | +12 | +0.65% | 33,200 |
Mar 26, 2025 | 1,848 | 1,864 | 1,841 | 1,847 | -1 | -0.05% | 34,800 |
Mar 25, 2025 | 1,819 | 1,848 | 1,819 | 1,848 | +30 | +1.65% | 17,100 |
Mar 24, 2025 | 1,854 | 1,854 | 1,790 | 1,818 | -10 | -0.55% | 37,200 |
Mar 21, 2025 | 1,775 | 1,879 | 1,765 | 1,828 | +44 | +2.47% | 406,900 |
Mar 19, 2025 | 1,817 | 1,831 | 1,778 | 1,784 | -47 | -2.57% | 40,700 |
Mar 18, 2025 | 1,808 | 1,876 | 1,799 | 1,831 | +26 | +1.44% | 101,800 |
Mar 17, 2025 | 1,726 | 1,808 | 1,706 | 1,805 | +117 | +6.93% | 92,600 |
Mar 14, 2025 | 1,646 | 1,709 | 1,646 | 1,688 | +29 | +1.75% | 107,200 |
Mar 13, 2025 | 1,651 | 1,671 | 1,635 | 1,659 | +17 | +1.04% | 81,200 |