kabutan

DKK Co.,Ltd.(6706) Historical

6706
TSE Prime
DKK Co.,Ltd.
3,325
JPY
-20
(-0.60%)
Apr 30, 12:35 pm JST
20.73
USD
Apr 29, 11:35 pm EDT
Result
PTS
outside of trading hours
3,315.5
Apr 30, 1:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,445 JPY
52 Week Low May 16, 2025
1,764 JPY
Yearly High Mar 2, 2026
3,445 JPY
Yearly Low Jan 5, 2026
2,621 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,280 3,335 3,280 3,325 -20 -0.60% 13,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,295 3,345 3,290 3,345 +50 +1.52% 30,000
Apr 27, 2026 3,325 3,325 3,285 3,295 -30 -0.90% 15,700
Apr 24, 2026 3,325 3,340 3,285 3,325 -5 -0.15% 16,900
Apr 23, 2026 3,275 3,330 3,260 3,330 +50 +1.52% 38,700
Apr 22, 2026 3,275 3,320 3,265 3,280 -20 -0.61% 44,400
Apr 21, 2026 3,300 3,335 3,270 3,300 -10 -0.30% 31,300
Apr 20, 2026 3,275 3,340 3,270 3,310 +35 +1.07% 31,400
Apr 17, 2026 3,285 3,330 3,265 3,275 -20 -0.61% 26,400
Apr 16, 2026 3,305 3,305 3,255 3,295 +40 +1.23% 22,200
Apr 15, 2026 3,250 3,335 3,250 3,255 +35 +1.09% 28,900
Apr 14, 2026 3,200 3,250 3,190 3,220 +55 +1.74% 50,300
Apr 13, 2026 3,080 3,175 3,025 3,165 +85 +2.76% 37,500
Apr 10, 2026 3,095 3,115 3,075 3,080 -15 -0.48% 21,900
Apr 9, 2026 3,130 3,155 3,090 3,095 -75 -2.37% 25,200
Apr 8, 2026 3,125 3,190 3,095 3,170 +80 +2.59% 28,600
Apr 7, 2026 3,050 3,095 3,050 3,090 +15 +0.49% 16,000
Apr 6, 2026 3,090 3,120 3,065 3,075 0 0.00% 14,300
Apr 3, 2026 3,085 3,095 3,040 3,075 +20 +0.65% 9,800
Apr 2, 2026 3,095 3,110 3,050 3,055 -30 -0.97% 20,000
Apr 1, 2026 3,030 3,090 3,030 3,085 +85 +2.83% 21,500