kabutan

DKK Co.,Ltd.(6706) Historical

6706
TSE Prime
DKK Co.,Ltd.
2,692
JPY
+5
(+0.19%)
Jan 29, 3:30 pm JST
17.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,921 JPY
52 Week Low Feb 26, 2025
1,576 JPY
Yearly High Jan 23, 2026
2,921 JPY
Yearly Low Feb 26, 2025
1,576 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,669 2,704 2,650 2,692 +5 +0.19% 30,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,708 2,708 2,656 2,687 -21 -0.78% 39,900
Jan 27, 2026 2,723 2,780 2,687 2,708 +11 +0.41% 70,000
Jan 26, 2026 2,722 2,776 2,626 2,697 -125 -4.43% 164,800
Jan 23, 2026 2,880 2,921 2,802 2,822 +77 +2.81% 114,300
Jan 22, 2026 2,675 2,756 2,675 2,745 +71 +2.66% 46,700
Jan 21, 2026 2,687 2,698 2,672 2,674 -13 -0.48% 17,000
Jan 20, 2026 2,673 2,701 2,657 2,687 -5 -0.19% 33,500
Jan 19, 2026 2,710 2,710 2,675 2,692 -18 -0.66% 25,600
Jan 16, 2026 2,693 2,716 2,684 2,710 -10 -0.37% 14,100
Jan 15, 2026 2,702 2,720 2,685 2,720 +18 +0.67% 26,800
Jan 14, 2026 2,707 2,736 2,702 2,702 -19 -0.70% 22,200
Jan 13, 2026 2,717 2,744 2,705 2,721 +12 +0.44% 24,800
Jan 9, 2026 2,665 2,725 2,665 2,709 +23 +0.86% 27,100
Jan 8, 2026 2,674 2,762 2,673 2,686 +13 +0.49% 35,000
Jan 7, 2026 2,642 2,697 2,642 2,673 +2 +0.07% 25,900
Jan 6, 2026 2,640 2,695 2,632 2,671 +20 +0.75% 25,500
Jan 5, 2026 2,621 2,653 2,621 2,651 +6 +0.23% 12,900
Dec 30, 2025 2,630 2,672 2,630 2,645 +11 +0.42% 17,500
Dec 29, 2025 2,622 2,642 2,619 2,634 -6 -0.23% 66,500
Dec 26, 2025 2,622 2,640 2,620 2,640 +18 +0.69% 24,400