DKK Co.,Ltd.(6706) Historical

52 Week High Mar 2, 2026

3,445 JPY

52 Week Low Apr 7, 2025

1,606 JPY

Yearly High Mar 2, 2026

3,445 JPY

Yearly Low Feb 26, 2025

1,576 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,130	3,235	3,130	3,195	+15	+0.47%	36,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,200	3,235	3,160	3,180	-80	-2.45%	31,800
Mar 11, 2026	3,270	3,305	3,225	3,260	+60	+1.88%	32,800
Mar 10, 2026	3,250	3,250	3,140	3,200	+20	+0.63%	93,100
Mar 9, 2026	3,010	3,190	3,005	3,180	-20	-0.62%	82,200
Mar 6, 2026	3,130	3,205	3,100	3,200	0	0.00%	32,300
Mar 5, 2026	3,175	3,250	3,145	3,200	+135	+4.40%	48,000
Mar 4, 2026	3,240	3,240	3,010	3,065	-245	-7.40%	74,900
Mar 3, 2026	3,425	3,425	3,290	3,310	-125	-3.64%	69,800
Mar 2, 2026	3,325	3,445	3,325	3,435	+40	+1.18%	70,000
Feb 27, 2026	3,305	3,430	3,305	3,395	+50	+1.49%	143,800
Feb 26, 2026	3,335	3,360	3,305	3,345	+10	+0.30%	48,100
Feb 25, 2026	3,280	3,365	3,270	3,335	+20	+0.60%	74,700
Feb 24, 2026	3,100	3,325	3,080	3,315	+275	+9.05%	105,500
Feb 20, 2026	3,090	3,090	3,000	3,040	-50	-1.62%	25,700
Feb 19, 2026	3,055	3,110	3,045	3,090	+45	+1.48%	37,500
Feb 18, 2026	3,020	3,095	3,020	3,045	+46	+1.53%	41,800
Feb 17, 2026	2,966	3,015	2,870	2,999	+13	+0.44%	87,900
Feb 16, 2026	3,100	3,155	2,954	2,986	+142	+4.99%	123,500
Feb 13, 2026	2,949	2,950	2,801	2,844	-98	-3.33%	57,600
Feb 12, 2026	2,900	2,989	2,853	2,942	+51	+1.76%	75,900