DKK Co.,Ltd.(6706) Historical

52 Week High Mar 2, 2026

3,445 JPY

52 Week Low May 16, 2025

1,764 JPY

Yearly High Mar 2, 2026

3,445 JPY

Yearly Low Jan 5, 2026

2,621 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,030	3,345	3,025	3,320	+320	+10.67%	545,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,325	3,445	2,937	3,000	-395	-11.63%	1,007,200
Feb, 2026	2,680	3,430	2,680	3,395	+714	+26.63%	1,026,700
Jan, 2026	2,621	2,921	2,621	2,681	+36	+1.36%	793,000
Dec, 2025	2,616	2,679	2,562	2,645	+42	+1.61%	565,200
Nov, 2025	1,926	2,685	1,920	2,603	+677	+35.15%	1,033,000
Oct, 2025	1,997	2,011	1,858	1,926	-71	-3.56%	408,100
Sep, 2025	2,126	2,153	1,994	1,997	-129	-6.07%	271,500
Aug, 2025	2,161	2,282	2,094	2,126	-59	-2.70%	540,700
Jul, 2025	2,115	2,186	2,000	2,185	+65	+3.07%	823,100
Jun, 2025	1,882	2,235	1,877	2,120	+226	+11.93%	1,027,100
May, 2025	1,877	1,949	1,764	1,894	+2	+0.11%	552,000
Apr, 2025	1,781	1,967	1,606	1,892	+111	+6.23%	583,600
Mar, 2025	1,600	1,879	1,590	1,781	+204	+12.94%	1,237,700
Feb, 2025	1,699	1,740	1,576	1,577	-127	-7.45%	472,700
Jan, 2025	1,644	1,730	1,595	1,704	+61	+3.71%	541,400
Dec, 2024	1,683	1,698	1,585	1,643	-43	-2.55%	596,400
Nov, 2024	1,939	1,943	1,683	1,686	-253	-13.05%	377,700
Oct, 2024	1,956	2,064	1,912	1,939	+9	+0.47%	331,800
Sep, 2024	2,128	2,150	1,914	1,930	-179	-8.49%	358,600
Aug, 2024	2,151	2,292	1,741	2,109	-55	-2.54%	484,400