Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,683 | 1,698 | 1,602 | 1,611 | -75 | -4.45% | 415,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,939 | 1,943 | 1,683 | 1,686 | -253 | -13.05% | 377,700 |
Oct, 2024 | 1,956 | 2,064 | 1,912 | 1,939 | +9 | +0.47% | 331,800 |
Sep, 2024 | 2,128 | 2,150 | 1,914 | 1,930 | -179 | -8.49% | 358,600 |
Aug, 2024 | 2,151 | 2,292 | 1,741 | 2,109 | -55 | -2.54% | 484,400 |
Jul, 2024 | 2,122 | 2,220 | 2,021 | 2,164 | +51 | +2.41% | 325,700 |
Jun, 2024 | 2,089 | 2,145 | 2,035 | 2,113 | +26 | +1.25% | 199,900 |
May, 2024 | 2,101 | 2,174 | 2,048 | 2,087 | -14 | -0.67% | 199,800 |
Apr, 2024 | 2,123 | 2,150 | 2,030 | 2,101 | -17 | -0.80% | 255,700 |
Mar, 2024 | 2,110 | 2,267 | 2,029 | 2,118 | +8 | +0.38% | 405,200 |
Feb, 2024 | 2,336 | 2,405 | 2,050 | 2,110 | -234 | -9.98% | 329,200 |
Jan, 2024 | 2,223 | 2,386 | 2,210 | 2,344 | +121 | +5.44% | 219,300 |
Dec, 2023 | 2,446 | 2,457 | 2,190 | 2,223 | -195 | -8.06% | 425,100 |
Nov, 2023 | 2,499 | 2,638 | 2,277 | 2,418 | -69 | -2.77% | 456,500 |
Oct, 2023 | 2,392 | 2,509 | 2,355 | 2,487 | +100 | +4.19% | 564,700 |
Sep, 2023 | 2,480 | 2,528 | 2,376 | 2,387 | -111 | -4.44% | 424,900 |
Aug, 2023 | 2,417 | 2,530 | 2,322 | 2,498 | +81 | +3.35% | 335,800 |
Jul, 2023 | 2,220 | 2,421 | 2,220 | 2,417 | +197 | +8.87% | 302,900 |
Jun, 2023 | 2,134 | 2,342 | 2,134 | 2,220 | +83 | +3.88% | 416,900 |
May, 2023 | 2,312 | 2,353 | 2,134 | 2,137 | -174 | -7.53% | 482,300 |
Apr, 2023 | 2,248 | 2,316 | 2,202 | 2,311 | +77 | +3.45% | 503,600 |