DKK Co.,Ltd.(6706) Historical

52 Week High Nov 21, 2025

2,685 JPY

52 Week Low Feb 26, 2025

1,576 JPY

Yearly High Nov 21, 2025

2,685 JPY

Yearly Low Feb 26, 2025

1,576 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,616	2,639	2,562	2,605	+2	+0.08%	151,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,926	2,685	1,920	2,603	+677	+35.15%	1,033,000
Oct, 2025	1,997	2,011	1,858	1,926	-71	-3.56%	408,100
Sep, 2025	2,126	2,153	1,994	1,997	-129	-6.07%	271,500
Aug, 2025	2,161	2,282	2,094	2,126	-59	-2.70%	540,700
Jul, 2025	2,115	2,186	2,000	2,185	+65	+3.07%	823,100
Jun, 2025	1,882	2,235	1,877	2,120	+226	+11.93%	1,027,100
May, 2025	1,877	1,949	1,764	1,894	+2	+0.11%	552,000
Apr, 2025	1,781	1,967	1,606	1,892	+111	+6.23%	583,600
Mar, 2025	1,600	1,879	1,590	1,781	+204	+12.94%	1,237,700
Feb, 2025	1,699	1,740	1,576	1,577	-127	-7.45%	472,700
Jan, 2025	1,644	1,730	1,595	1,704	+61	+3.71%	541,400
Dec, 2024	1,683	1,698	1,585	1,643	-43	-2.55%	596,400
Nov, 2024	1,939	1,943	1,683	1,686	-253	-13.05%	377,700
Oct, 2024	1,956	2,064	1,912	1,939	+9	+0.47%	331,800
Sep, 2024	2,128	2,150	1,914	1,930	-179	-8.49%	358,600
Aug, 2024	2,151	2,292	1,741	2,109	-55	-2.54%	484,400
Jul, 2024	2,122	2,220	2,021	2,164	+51	+2.41%	325,700
Jun, 2024	2,089	2,145	2,035	2,113	+26	+1.25%	199,900
May, 2024	2,101	2,174	2,048	2,087	-14	-0.67%	199,800
Apr, 2024	2,123	2,150	2,030	2,101	-17	-0.80%	255,700