About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Denki Kogyo Company,Limited(6706) Historical

6706
TSE Prime
Denki Kogyo Company,Limited
1,611
JPY
+5
(+0.31%)
Dec 23, 3:30 pm JST
10.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
2,405 JPY
52 Week Low Dec 20, 2024
1,606 JPY
Yearly High Feb 6, 2024
2,405 JPY
Yearly Low Dec 20, 2024
1,606 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,617 1,623 1,602 1,611 +5 +0.31% 28,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,606 -1.71% 1,622 119,700
Dec 13, 2024 1,634 -2.16% 1,649 113,000 7,600 146,900 19.33
Dec 6, 2024 1,670 -0.95% 1,665 126,400 8,300 140,500 16.93
Nov 29, 2024 1,686 -5.23% 1,720 94,600 7,700 132,100 17.16
Nov 22, 2024 1,779 +1.37% 1,748 70,000 8,700 125,800 14.46
Nov 15, 2024 1,755 -6.05% 1,804 114,300 7,700 122,900 15.96
Nov 8, 2024 1,868 +1.85% 1,888 56,900 6,500 100,800 15.51
Nov 1, 2024 1,834 -5.56% 1,923 122,600 6,400 93,600 14.63
Oct 25, 2024 1,942 -2.26% 1,969 93,900 8,500 76,000 8.94
Oct 18, 2024 1,987 -1.73% 2,011 42,100 11,700 73,000 6.24
Oct 11, 2024 2,022 +0.40% 2,034 51,000 11,800 72,000 6.10
Oct 4, 2024 2,014 +0.95% 1,974 76,000 8,000 72,800 9.10
Sep 27, 2024 1,995 +0.86% 1,989 59,400 6,800 72,800 10.71
Sep 20, 2024 1,978 +0.82% 1,974 92,600 6,900 72,900 10.57
Sep 13, 2024 1,962 -3.59% 1,998 92,400 6,700 69,700 10.40
Sep 6, 2024 2,035 -3.51% 2,094 102,300 7,400 63,100 8.53
Aug 30, 2024 2,109 -6.18% 2,195 80,200 8,800 60,900 6.92
Aug 23, 2024 2,248 +5.59% 2,199 98,200 8,700 59,500 6.84
Aug 16, 2024 2,129 +7.96% 2,066 75,200 8,500 61,900 7.28
Aug 9, 2024 1,972 -0.05% 1,904 178,800 8,000 66,700 8.34