About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Denki Kogyo Company,Limited(6706) Historical

6706
TSE Prime
Denki Kogyo Company,Limited
1,880
JPY
+26
(+1.40%)
Apr 11, 3:30 pm JST
13.06
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 23, 2024
2,292 JPY
52 Week Low Feb 26, 2025
1,576 JPY
Yearly High Mar 21, 2025
1,879 JPY
Yearly Low Feb 26, 2025
1,576 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,606 1,894 1,606 1,880 +96 +5.38% 184,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,784 -2.83% 1,775 174,400 8,300 157,800 19.01
Mar 28, 2025 1,836 +0.44% 1,836 137,300 9,100 155,500 17.09
Mar 21, 2025 1,828 +8.29% 1,818 642,000 8,700 166,600 19.15
Mar 14, 2025 1,688 +5.04% 1,647 322,000 6,900 178,600 25.88
Mar 7, 2025 1,607 +1.90% 1,611 109,600 7,400 181,600 24.54
Feb 28, 2025 1,577 -0.94% 1,587 88,600 7,300 183,100 25.08
Feb 21, 2025 1,592 -5.80% 1,632 166,700 7,200 177,300 24.63
Feb 14, 2025 1,690 +0.42% 1,692 101,100 7,700 157,700 20.48
Feb 7, 2025 1,683 -1.23% 1,686 116,300 8,000 158,400 19.80
Jan 31, 2025 1,704 +2.71% 1,689 81,900 7,700 146,000 18.96
Jan 24, 2025 1,659 -0.30% 1,686 95,400 7,600 139,700 18.38
Jan 17, 2025 1,664 +2.46% 1,658 226,800 8,900 139,300 15.65
Jan 10, 2025 1,624 -1.16% 1,631 137,300 8,000 143,300 17.91
Dec 30, 2024 1,643 -2.03% 1,658 29,200
Dec 27, 2024 1,677 +4.42% 1,620 208,100 7,900 141,800 17.95
Dec 20, 2024 1,606 -1.71% 1,622 119,700 8,600 139,100 16.17
Dec 13, 2024 1,634 -2.16% 1,649 113,000 7,600 146,900 19.33
Dec 6, 2024 1,670 -0.95% 1,665 126,400 8,300 140,500 16.93
Nov 29, 2024 1,686 -5.23% 1,720 94,600 7,700 132,100 17.16
Nov 22, 2024 1,779 +1.37% 1,748 70,000 8,700 125,800 14.46