DKK Co.,Ltd.(6706) Historical

52 Week High Mar 2, 2026

3,445 JPY

52 Week Low Apr 7, 2025

1,606 JPY

Yearly High Mar 2, 2026

3,445 JPY

Yearly Low Feb 26, 2025

1,576 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,130	3,235	3,130	3,195	+15	+0.47%	36,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,195	-0.16%	3,179	276,200	ー	ー	ー
Mar 6, 2026	3,200	-5.74%	3,255	295,000	27,300	186,500	6.83
Feb 27, 2026	3,395	+11.68%	3,316	372,100	68,500	176,400	2.58
Feb 20, 2026	3,040	+6.89%	3,019	316,400	68,000	123,700	1.82
Feb 13, 2026	2,844	-0.87%	2,887	182,000	58,300	131,100	2.25
Feb 6, 2026	2,869	+7.01%	2,780	156,200	60,200	124,800	2.07
Jan 30, 2026	2,681	-5.00%	2,703	341,600	63,300	125,600	1.98
Jan 23, 2026	2,822	+4.13%	2,773	237,100	43,900	83,500	1.90
Jan 16, 2026	2,710	+0.04%	2,711	87,900	41,000	93,000	2.27
Jan 9, 2026	2,709	+2.42%	2,687	126,400	43,800	92,800	2.12
Dec 30, 2025	2,645	+0.19%	2,638	84,000	ー	ー	ー
Dec 26, 2025	2,640	-0.15%	2,640	99,600	48,300	91,800	1.90
Dec 19, 2025	2,644	+0.34%	2,632	129,900	58,400	91,900	1.57
Dec 12, 2025	2,635	+1.15%	2,627	123,500	60,000	94,700	1.58
Dec 5, 2025	2,605	+0.08%	2,607	128,200	62,500	90,800	1.45
Nov 28, 2025	2,603	-0.53%	2,605	141,500	66,300	84,800	1.28
Nov 21, 2025	2,617	+31.18%	2,430	728,300	68,900	89,200	1.29
Nov 14, 2025	1,995	+0.71%	1,988	80,800	16,000	99,800	6.24
Nov 7, 2025	1,981	+2.86%	1,968	82,400	15,000	101,100	6.74
Oct 31, 2025	1,926	+0.57%	1,919	104,400	11,800	103,800	8.80