DKK Co.,Ltd.(6706) Historical

52 Week High Jan 23, 2026

2,921 JPY

52 Week Low Feb 26, 2025

1,576 JPY

Yearly High Jan 23, 2026

2,921 JPY

Yearly Low Feb 26, 2025

1,576 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,722	2,780	2,626	2,692	-130	-4.61%	335,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,822	+4.13%	2,773	237,100	43,900	83,500	1.90
Jan 16, 2026	2,710	+0.04%	2,711	87,900	41,000	93,000	2.27
Jan 9, 2026	2,709	+2.42%	2,687	126,400	43,800	92,800	2.12
Dec 30, 2025	2,645	+0.19%	2,638	84,000	ー	ー	ー
Dec 26, 2025	2,640	-0.15%	2,640	99,600	48,300	91,800	1.90
Dec 19, 2025	2,644	+0.34%	2,632	129,900	58,400	91,900	1.57
Dec 12, 2025	2,635	+1.15%	2,627	123,500	60,000	94,700	1.58
Dec 5, 2025	2,605	+0.08%	2,607	128,200	62,500	90,800	1.45
Nov 28, 2025	2,603	-0.53%	2,605	141,500	66,300	84,800	1.28
Nov 21, 2025	2,617	+31.18%	2,430	728,300	68,900	89,200	1.29
Nov 14, 2025	1,995	+0.71%	1,988	80,800	16,000	99,800	6.24
Nov 7, 2025	1,981	+2.86%	1,968	82,400	15,000	101,100	6.74
Oct 31, 2025	1,926	+0.57%	1,919	104,400	11,800	103,800	8.80
Oct 24, 2025	1,915	+3.01%	1,915	91,000	10,500	99,000	9.43
Oct 17, 2025	1,859	-4.27%	1,891	59,300	11,000	98,000	8.91
Oct 10, 2025	1,942	+0.15%	1,976	85,400	12,600	96,800	7.68
Oct 3, 2025	1,939	-7.67%	1,968	97,600	12,100	96,000	7.93
Sep 26, 2025	2,100	+0.82%	2,094	48,100	12,500	93,600	7.49
Sep 19, 2025	2,083	-0.57%	2,086	48,700	19,900	92,900	4.67
Sep 12, 2025	2,095	+1.95%	2,094	66,400	19,700	93,100	4.73