DKK Co.,Ltd.(6706) Historical

52 Week High Nov 21, 2025

2,685 JPY

52 Week Low Feb 26, 2025

1,576 JPY

Yearly High Nov 21, 2025

2,685 JPY

Yearly Low Feb 26, 2025

1,576 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,616	2,639	2,562	2,616	+13	+0.50%	117,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,603	-0.53%	2,605	141,500	66,300	84,800	1.28
Nov 21, 2025	2,617	+31.18%	2,430	728,300	68,900	89,200	1.29
Nov 14, 2025	1,995	+0.71%	1,988	80,800	16,000	99,800	6.24
Nov 7, 2025	1,981	+2.86%	1,968	82,400	15,000	101,100	6.74
Oct 31, 2025	1,926	+0.57%	1,919	104,400	11,800	103,800	8.80
Oct 24, 2025	1,915	+3.01%	1,915	91,000	10,500	99,000	9.43
Oct 17, 2025	1,859	-4.27%	1,891	59,300	11,000	98,000	8.91
Oct 10, 2025	1,942	+0.15%	1,976	85,400	12,600	96,800	7.68
Oct 3, 2025	1,939	-7.67%	1,968	97,600	12,100	96,000	7.93
Sep 26, 2025	2,100	+0.82%	2,094	48,100	12,500	93,600	7.49
Sep 19, 2025	2,083	-0.57%	2,086	48,700	19,900	92,900	4.67
Sep 12, 2025	2,095	+1.95%	2,094	66,400	19,700	93,100	4.73
Sep 5, 2025	2,055	-3.34%	2,088	78,700	25,000	98,500	3.94
Aug 29, 2025	2,126	-3.10%	2,155	87,700	26,400	117,400	4.45
Aug 22, 2025	2,194	+0.14%	2,179	123,200	26,100	166,200	6.37
Aug 15, 2025	2,191	-1.48%	2,213	212,800	26,800	184,400	6.88
Aug 8, 2025	2,224	+2.16%	2,191	97,300	22,700	185,600	8.18
Aug 1, 2025	2,177	+2.21%	2,149	132,800	23,600	191,800	8.13
Jul 25, 2025	2,130	+3.35%	2,106	119,300	26,400	195,200	7.39
Jul 18, 2025	2,061	-3.06%	2,132	163,500	26,500	193,800	7.31