Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,617 | 1,623 | 1,602 | 1,611 | +5 | +0.31% | 28,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,606 | -1.71% | 1,622 | 119,700 | ー | ー | ー |
Dec 13, 2024 | 1,634 | -2.16% | 1,649 | 113,000 | 7,600 | 146,900 | 19.33 |
Dec 6, 2024 | 1,670 | -0.95% | 1,665 | 126,400 | 8,300 | 140,500 | 16.93 |
Nov 29, 2024 | 1,686 | -5.23% | 1,720 | 94,600 | 7,700 | 132,100 | 17.16 |
Nov 22, 2024 | 1,779 | +1.37% | 1,748 | 70,000 | 8,700 | 125,800 | 14.46 |
Nov 15, 2024 | 1,755 | -6.05% | 1,804 | 114,300 | 7,700 | 122,900 | 15.96 |
Nov 8, 2024 | 1,868 | +1.85% | 1,888 | 56,900 | 6,500 | 100,800 | 15.51 |
Nov 1, 2024 | 1,834 | -5.56% | 1,923 | 122,600 | 6,400 | 93,600 | 14.63 |
Oct 25, 2024 | 1,942 | -2.26% | 1,969 | 93,900 | 8,500 | 76,000 | 8.94 |
Oct 18, 2024 | 1,987 | -1.73% | 2,011 | 42,100 | 11,700 | 73,000 | 6.24 |
Oct 11, 2024 | 2,022 | +0.40% | 2,034 | 51,000 | 11,800 | 72,000 | 6.10 |
Oct 4, 2024 | 2,014 | +0.95% | 1,974 | 76,000 | 8,000 | 72,800 | 9.10 |
Sep 27, 2024 | 1,995 | +0.86% | 1,989 | 59,400 | 6,800 | 72,800 | 10.71 |
Sep 20, 2024 | 1,978 | +0.82% | 1,974 | 92,600 | 6,900 | 72,900 | 10.57 |
Sep 13, 2024 | 1,962 | -3.59% | 1,998 | 92,400 | 6,700 | 69,700 | 10.40 |
Sep 6, 2024 | 2,035 | -3.51% | 2,094 | 102,300 | 7,400 | 63,100 | 8.53 |
Aug 30, 2024 | 2,109 | -6.18% | 2,195 | 80,200 | 8,800 | 60,900 | 6.92 |
Aug 23, 2024 | 2,248 | +5.59% | 2,199 | 98,200 | 8,700 | 59,500 | 6.84 |
Aug 16, 2024 | 2,129 | +7.96% | 2,066 | 75,200 | 8,500 | 61,900 | 7.28 |
Aug 9, 2024 | 1,972 | -0.05% | 1,904 | 178,800 | 8,000 | 66,700 | 8.34 |