Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,606 | 1,894 | 1,606 | 1,880 | +96 | +5.38% | 184,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,784 | -2.83% | 1,775 | 174,400 | 8,300 | 157,800 | 19.01 |
Mar 28, 2025 | 1,836 | +0.44% | 1,836 | 137,300 | 9,100 | 155,500 | 17.09 |
Mar 21, 2025 | 1,828 | +8.29% | 1,818 | 642,000 | 8,700 | 166,600 | 19.15 |
Mar 14, 2025 | 1,688 | +5.04% | 1,647 | 322,000 | 6,900 | 178,600 | 25.88 |
Mar 7, 2025 | 1,607 | +1.90% | 1,611 | 109,600 | 7,400 | 181,600 | 24.54 |
Feb 28, 2025 | 1,577 | -0.94% | 1,587 | 88,600 | 7,300 | 183,100 | 25.08 |
Feb 21, 2025 | 1,592 | -5.80% | 1,632 | 166,700 | 7,200 | 177,300 | 24.63 |
Feb 14, 2025 | 1,690 | +0.42% | 1,692 | 101,100 | 7,700 | 157,700 | 20.48 |
Feb 7, 2025 | 1,683 | -1.23% | 1,686 | 116,300 | 8,000 | 158,400 | 19.80 |
Jan 31, 2025 | 1,704 | +2.71% | 1,689 | 81,900 | 7,700 | 146,000 | 18.96 |
Jan 24, 2025 | 1,659 | -0.30% | 1,686 | 95,400 | 7,600 | 139,700 | 18.38 |
Jan 17, 2025 | 1,664 | +2.46% | 1,658 | 226,800 | 8,900 | 139,300 | 15.65 |
Jan 10, 2025 | 1,624 | -1.16% | 1,631 | 137,300 | 8,000 | 143,300 | 17.91 |
Dec 30, 2024 | 1,643 | -2.03% | 1,658 | 29,200 | ー | ー | ー |
Dec 27, 2024 | 1,677 | +4.42% | 1,620 | 208,100 | 7,900 | 141,800 | 17.95 |
Dec 20, 2024 | 1,606 | -1.71% | 1,622 | 119,700 | 8,600 | 139,100 | 16.17 |
Dec 13, 2024 | 1,634 | -2.16% | 1,649 | 113,000 | 7,600 | 146,900 | 19.33 |
Dec 6, 2024 | 1,670 | -0.95% | 1,665 | 126,400 | 8,300 | 140,500 | 16.93 |
Nov 29, 2024 | 1,686 | -5.23% | 1,720 | 94,600 | 7,700 | 132,100 | 17.16 |
Nov 22, 2024 | 1,779 | +1.37% | 1,748 | 70,000 | 8,700 | 125,800 | 14.46 |