DKK Co.,Ltd.(6706) Historical

52 Week High Mar 2, 2026

3,445 JPY

52 Week Low May 16, 2025

1,764 JPY

Yearly High Mar 2, 2026

3,445 JPY

Yearly Low Jan 5, 2026

2,621 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,325	3,345	3,280	3,325	0	0.00%	59,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,325	+1.53%	3,302	162,700	30,700	205,800	6.70
Apr 17, 2026	3,275	+6.33%	3,233	165,300	29,700	203,100	6.84
Apr 10, 2026	3,080	+0.16%	3,113	106,000	26,800	200,800	7.49
Apr 3, 2026	3,075	-0.81%	3,033	125,300	31,500	202,800	6.44
Mar 27, 2026	3,100	-0.80%	3,061	151,700	129,300	200,300	1.55
Mar 19, 2026	3,125	-2.19%	3,169	210,300	38,600	293,700	7.61
Mar 13, 2026	3,195	-0.16%	3,179	276,200	37,000	230,100	6.22
Mar 6, 2026	3,200	-5.74%	3,255	295,000	27,300	186,500	6.83
Feb 27, 2026	3,395	+11.68%	3,316	372,100	68,500	176,400	2.58
Feb 20, 2026	3,040	+6.89%	3,019	316,400	68,000	123,700	1.82
Feb 13, 2026	2,844	-0.87%	2,887	182,000	58,300	131,100	2.25
Feb 6, 2026	2,869	+7.01%	2,780	156,200	60,200	124,800	2.07
Jan 30, 2026	2,681	-5.00%	2,703	341,600	63,300	125,600	1.98
Jan 23, 2026	2,822	+4.13%	2,773	237,100	43,900	83,500	1.90
Jan 16, 2026	2,710	+0.04%	2,711	87,900	41,000	93,000	2.27
Jan 9, 2026	2,709	+2.42%	2,687	126,400	43,800	92,800	2.12
Dec 30, 2025	2,645	+0.19%	2,638	84,000	ー	ー	ー
Dec 26, 2025	2,640	-0.15%	2,640	99,600	48,300	91,800	1.90
Dec 19, 2025	2,644	+0.34%	2,632	129,900	58,400	91,900	1.57
Dec 12, 2025	2,635	+1.15%	2,627	123,500	60,000	94,700	1.58