Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,722 | 2,780 | 2,626 | 2,692 | -130 | -4.61% | 335,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,710 | 2,921 | 2,657 | 2,822 | +112 | +4.13% | 237,100 |
| Jan 16, 2026 | 2,717 | 2,744 | 2,684 | 2,710 | +1 | +0.04% | 87,900 |
| Jan 9, 2026 | 2,621 | 2,762 | 2,621 | 2,709 | +64 | +2.42% | 126,400 |
| Dec 30, 2025 | 2,622 | 2,672 | 2,619 | 2,645 | +5 | +0.19% | 84,000 |
| Dec 26, 2025 | 2,652 | 2,673 | 2,611 | 2,640 | -4 | -0.15% | 99,600 |
| Dec 19, 2025 | 2,630 | 2,657 | 2,600 | 2,644 | +9 | +0.34% | 129,900 |
| Dec 12, 2025 | 2,611 | 2,679 | 2,599 | 2,635 | +30 | +1.15% | 123,500 |
| Dec 5, 2025 | 2,616 | 2,639 | 2,562 | 2,605 | +2 | +0.08% | 128,200 |
| Nov 28, 2025 | 2,620 | 2,646 | 2,560 | 2,603 | -14 | -0.53% | 141,500 |
| Nov 21, 2025 | 2,085 | 2,685 | 2,056 | 2,617 | +622 | +31.18% | 728,300 |
| Nov 14, 2025 | 1,997 | 2,022 | 1,944 | 1,995 | +14 | +0.71% | 80,800 |
| Nov 7, 2025 | 1,926 | 2,005 | 1,920 | 1,981 | +55 | +2.86% | 82,400 |
| Oct 31, 2025 | 1,940 | 1,961 | 1,884 | 1,926 | +11 | +0.57% | 104,400 |
| Oct 24, 2025 | 1,868 | 1,965 | 1,868 | 1,915 | +56 | +3.01% | 91,000 |
| Oct 17, 2025 | 1,920 | 1,921 | 1,858 | 1,859 | -83 | -4.27% | 59,300 |
| Oct 10, 2025 | 1,957 | 2,011 | 1,940 | 1,942 | +3 | +0.15% | 85,400 |
| Oct 3, 2025 | 2,058 | 2,058 | 1,917 | 1,939 | -161 | -7.67% | 97,600 |
| Sep 26, 2025 | 2,089 | 2,114 | 2,071 | 2,100 | +17 | +0.82% | 48,100 |
| Sep 19, 2025 | 2,087 | 2,108 | 2,052 | 2,083 | -12 | -0.57% | 48,700 |
| Sep 12, 2025 | 2,075 | 2,117 | 2,057 | 2,095 | +40 | +1.95% | 66,400 |