Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,864 | 1,871 | 1,816 | 1,833 | -27 | -1.45% | 51,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,912 | 1,921 | 1,860 | 1,860 | -71 | -3.68% | 49,300 |
May 2, 2025 | 1,937 | 1,949 | 1,850 | 1,931 | +9 | +0.47% | 125,400 |
Apr 25, 2025 | 1,901 | 1,967 | 1,850 | 1,922 | +22 | +1.16% | 124,200 |
Apr 18, 2025 | 1,889 | 1,900 | 1,795 | 1,900 | +20 | +1.06% | 87,300 |
Apr 11, 2025 | 1,606 | 1,894 | 1,606 | 1,880 | +96 | +5.38% | 184,400 |
Apr 4, 2025 | 1,813 | 1,820 | 1,706 | 1,784 | -52 | -2.83% | 174,400 |
Mar 28, 2025 | 1,854 | 1,865 | 1,790 | 1,836 | +8 | +0.44% | 137,300 |
Mar 21, 2025 | 1,726 | 1,879 | 1,706 | 1,828 | +140 | +8.29% | 642,000 |
Mar 14, 2025 | 1,608 | 1,709 | 1,590 | 1,688 | +81 | +5.04% | 322,000 |
Mar 7, 2025 | 1,600 | 1,650 | 1,593 | 1,607 | +30 | +1.90% | 109,600 |
Feb 28, 2025 | 1,597 | 1,613 | 1,576 | 1,577 | -15 | -0.94% | 88,600 |
Feb 21, 2025 | 1,688 | 1,704 | 1,589 | 1,592 | -98 | -5.80% | 166,700 |
Feb 14, 2025 | 1,682 | 1,721 | 1,673 | 1,690 | +7 | +0.42% | 101,100 |
Feb 7, 2025 | 1,699 | 1,740 | 1,655 | 1,683 | -21 | -1.23% | 116,300 |
Jan 31, 2025 | 1,681 | 1,717 | 1,666 | 1,704 | +45 | +2.71% | 81,900 |
Jan 24, 2025 | 1,683 | 1,722 | 1,659 | 1,659 | -5 | -0.30% | 95,400 |
Jan 17, 2025 | 1,631 | 1,730 | 1,595 | 1,664 | +40 | +2.46% | 226,800 |
Jan 10, 2025 | 1,644 | 1,668 | 1,605 | 1,624 | -19 | -1.16% | 137,300 |
Dec 30, 2024 | 1,689 | 1,689 | 1,632 | 1,643 | -34 | -2.03% | 29,200 |
Dec 27, 2024 | 1,617 | 1,682 | 1,585 | 1,677 | +71 | +4.42% | 208,100 |