Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,616 | 2,639 | 2,562 | 2,608 | +5 | +0.19% | 122,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,620 | 2,646 | 2,560 | 2,603 | -14 | -0.53% | 141,500 |
| Nov 21, 2025 | 2,085 | 2,685 | 2,056 | 2,617 | +622 | +31.18% | 728,300 |
| Nov 14, 2025 | 1,997 | 2,022 | 1,944 | 1,995 | +14 | +0.71% | 80,800 |
| Nov 7, 2025 | 1,926 | 2,005 | 1,920 | 1,981 | +55 | +2.86% | 82,400 |
| Oct 31, 2025 | 1,940 | 1,961 | 1,884 | 1,926 | +11 | +0.57% | 104,400 |
| Oct 24, 2025 | 1,868 | 1,965 | 1,868 | 1,915 | +56 | +3.01% | 91,000 |
| Oct 17, 2025 | 1,920 | 1,921 | 1,858 | 1,859 | -83 | -4.27% | 59,300 |
| Oct 10, 2025 | 1,957 | 2,011 | 1,940 | 1,942 | +3 | +0.15% | 85,400 |
| Oct 3, 2025 | 2,058 | 2,058 | 1,917 | 1,939 | -161 | -7.67% | 97,600 |
| Sep 26, 2025 | 2,089 | 2,114 | 2,071 | 2,100 | +17 | +0.82% | 48,100 |
| Sep 19, 2025 | 2,087 | 2,108 | 2,052 | 2,083 | -12 | -0.57% | 48,700 |
| Sep 12, 2025 | 2,075 | 2,117 | 2,057 | 2,095 | +40 | +1.95% | 66,400 |
| Sep 5, 2025 | 2,126 | 2,153 | 2,038 | 2,055 | -71 | -3.34% | 78,700 |
| Aug 29, 2025 | 2,194 | 2,198 | 2,122 | 2,126 | -68 | -3.10% | 87,700 |
| Aug 22, 2025 | 2,200 | 2,204 | 2,136 | 2,194 | +3 | +0.14% | 123,200 |
| Aug 15, 2025 | 2,223 | 2,282 | 2,094 | 2,191 | -33 | -1.48% | 212,800 |
| Aug 8, 2025 | 2,146 | 2,230 | 2,145 | 2,224 | +47 | +2.16% | 97,300 |
| Aug 1, 2025 | 2,115 | 2,195 | 2,102 | 2,177 | +47 | +2.21% | 132,800 |
| Jul 25, 2025 | 2,060 | 2,165 | 2,060 | 2,130 | +69 | +3.35% | 119,300 |
| Jul 18, 2025 | 2,156 | 2,177 | 2,060 | 2,061 | -65 | -3.06% | 163,500 |