Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,617 | 1,623 | 1,602 | 1,611 | +5 | +0.31% | 56,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,634 | 1,644 | 1,606 | 1,606 | -28 | -1.71% | 119,700 |
Dec 13, 2024 | 1,670 | 1,678 | 1,626 | 1,634 | -36 | -2.16% | 113,000 |
Dec 6, 2024 | 1,683 | 1,698 | 1,642 | 1,670 | -16 | -0.95% | 126,400 |
Nov 29, 2024 | 1,799 | 1,803 | 1,683 | 1,686 | -93 | -5.23% | 94,600 |
Nov 22, 2024 | 1,755 | 1,784 | 1,714 | 1,779 | +24 | +1.37% | 70,000 |
Nov 15, 2024 | 1,854 | 1,871 | 1,755 | 1,755 | -113 | -6.05% | 114,300 |
Nov 8, 2024 | 1,874 | 1,943 | 1,843 | 1,868 | +34 | +1.85% | 56,900 |
Nov 1, 2024 | 1,957 | 1,984 | 1,831 | 1,834 | -108 | -5.56% | 122,600 |
Oct 25, 2024 | 2,014 | 2,014 | 1,942 | 1,942 | -45 | -2.26% | 93,900 |
Oct 18, 2024 | 2,032 | 2,040 | 1,987 | 1,987 | -35 | -1.73% | 42,100 |
Oct 11, 2024 | 2,041 | 2,064 | 2,010 | 2,022 | +8 | +0.40% | 51,000 |
Oct 4, 2024 | 1,955 | 2,039 | 1,914 | 2,014 | +19 | +0.95% | 76,000 |
Sep 27, 2024 | 1,989 | 2,031 | 1,951 | 1,995 | +17 | +0.86% | 59,400 |
Sep 20, 2024 | 2,002 | 2,019 | 1,931 | 1,978 | +16 | +0.82% | 92,600 |
Sep 13, 2024 | 2,029 | 2,049 | 1,955 | 1,962 | -73 | -3.59% | 92,400 |
Sep 6, 2024 | 2,128 | 2,150 | 2,030 | 2,035 | -74 | -3.51% | 102,300 |
Aug 30, 2024 | 2,276 | 2,276 | 2,109 | 2,109 | -139 | -6.18% | 80,200 |
Aug 23, 2024 | 2,114 | 2,292 | 2,114 | 2,248 | +119 | +5.59% | 98,200 |
Aug 16, 2024 | 1,984 | 2,132 | 1,984 | 2,129 | +157 | +7.96% | 75,200 |
Aug 9, 2024 | 1,951 | 2,060 | 1,741 | 1,972 | -1 | -0.05% | 178,800 |