kabutan

DKK Co.,Ltd.(6706) Historical

6706
TSE Prime
DKK Co.,Ltd.
2,608
JPY
-19
(-0.72%)
Dec 5, 2:59 pm JST
16.86
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
2,609.6
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2025
2,685 JPY
52 Week Low Feb 26, 2025
1,576 JPY
Yearly High Nov 21, 2025
2,685 JPY
Yearly Low Feb 26, 2025
1,576 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,616 2,639 2,562 2,608 +5 +0.19% 122,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,620 2,646 2,560 2,603 -14 -0.53% 141,500
Nov 21, 2025 2,085 2,685 2,056 2,617 +622 +31.18% 728,300
Nov 14, 2025 1,997 2,022 1,944 1,995 +14 +0.71% 80,800
Nov 7, 2025 1,926 2,005 1,920 1,981 +55 +2.86% 82,400
Oct 31, 2025 1,940 1,961 1,884 1,926 +11 +0.57% 104,400
Oct 24, 2025 1,868 1,965 1,868 1,915 +56 +3.01% 91,000
Oct 17, 2025 1,920 1,921 1,858 1,859 -83 -4.27% 59,300
Oct 10, 2025 1,957 2,011 1,940 1,942 +3 +0.15% 85,400
Oct 3, 2025 2,058 2,058 1,917 1,939 -161 -7.67% 97,600
Sep 26, 2025 2,089 2,114 2,071 2,100 +17 +0.82% 48,100
Sep 19, 2025 2,087 2,108 2,052 2,083 -12 -0.57% 48,700
Sep 12, 2025 2,075 2,117 2,057 2,095 +40 +1.95% 66,400
Sep 5, 2025 2,126 2,153 2,038 2,055 -71 -3.34% 78,700
Aug 29, 2025 2,194 2,198 2,122 2,126 -68 -3.10% 87,700
Aug 22, 2025 2,200 2,204 2,136 2,194 +3 +0.14% 123,200
Aug 15, 2025 2,223 2,282 2,094 2,191 -33 -1.48% 212,800
Aug 8, 2025 2,146 2,230 2,145 2,224 +47 +2.16% 97,300
Aug 1, 2025 2,115 2,195 2,102 2,177 +47 +2.21% 132,800
Jul 25, 2025 2,060 2,165 2,060 2,130 +69 +3.35% 119,300
Jul 18, 2025 2,156 2,177 2,060 2,061 -65 -3.06% 163,500