DKK Co.,Ltd.(6706) Historical

52 Week High Mar 2, 2026

3,445 JPY

52 Week Low May 16, 2025

1,764 JPY

Yearly High Mar 2, 2026

3,445 JPY

Yearly Low Jan 5, 2026

2,621 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,325	3,345	3,280	3,320	-5	-0.15%	60,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,275	3,340	3,260	3,325	+50	+1.53%	162,700
Apr 17, 2026	3,080	3,335	3,025	3,275	+195	+6.33%	165,300
Apr 10, 2026	3,090	3,190	3,050	3,080	+5	+0.16%	106,000
Apr 3, 2026	2,970	3,110	2,937	3,075	-25	-0.81%	125,300
Mar 27, 2026	3,005	3,135	2,960	3,100	-25	-0.80%	151,700
Mar 19, 2026	3,150	3,275	3,075	3,125	-70	-2.19%	210,300
Mar 13, 2026	3,010	3,305	3,005	3,195	-5	-0.16%	276,200
Mar 6, 2026	3,325	3,445	3,010	3,200	-195	-5.74%	295,000
Feb 27, 2026	3,100	3,430	3,080	3,395	+355	+11.68%	372,100
Feb 20, 2026	3,100	3,155	2,870	3,040	+196	+6.89%	316,400
Feb 13, 2026	2,900	2,989	2,801	2,844	-25	-0.87%	182,000
Feb 6, 2026	2,680	2,876	2,680	2,869	+188	+7.01%	156,200
Jan 30, 2026	2,722	2,780	2,626	2,681	-141	-5.00%	341,600
Jan 23, 2026	2,710	2,921	2,657	2,822	+112	+4.13%	237,100
Jan 16, 2026	2,717	2,744	2,684	2,710	+1	+0.04%	87,900
Jan 9, 2026	2,621	2,762	2,621	2,709	+64	+2.42%	126,400
Dec 30, 2025	2,622	2,672	2,619	2,645	+5	+0.19%	84,000
Dec 26, 2025	2,652	2,673	2,611	2,640	-4	-0.15%	99,600
Dec 19, 2025	2,630	2,657	2,600	2,644	+9	+0.34%	129,900
Dec 12, 2025	2,611	2,679	2,599	2,635	+30	+1.15%	123,500