kabutan

DKK Co.,Ltd.(6706) Historical

6706
TSE Prime
DKK Co.,Ltd.
2,692
JPY
+5
(+0.19%)
Jan 29, 3:30 pm JST
17.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,921 JPY
52 Week Low Feb 26, 2025
1,576 JPY
Yearly High Jan 23, 2026
2,921 JPY
Yearly Low Feb 26, 2025
1,576 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,722 2,780 2,626 2,692 -130 -4.61% 335,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,710 2,921 2,657 2,822 +112 +4.13% 237,100
Jan 16, 2026 2,717 2,744 2,684 2,710 +1 +0.04% 87,900
Jan 9, 2026 2,621 2,762 2,621 2,709 +64 +2.42% 126,400
Dec 30, 2025 2,622 2,672 2,619 2,645 +5 +0.19% 84,000
Dec 26, 2025 2,652 2,673 2,611 2,640 -4 -0.15% 99,600
Dec 19, 2025 2,630 2,657 2,600 2,644 +9 +0.34% 129,900
Dec 12, 2025 2,611 2,679 2,599 2,635 +30 +1.15% 123,500
Dec 5, 2025 2,616 2,639 2,562 2,605 +2 +0.08% 128,200
Nov 28, 2025 2,620 2,646 2,560 2,603 -14 -0.53% 141,500
Nov 21, 2025 2,085 2,685 2,056 2,617 +622 +31.18% 728,300
Nov 14, 2025 1,997 2,022 1,944 1,995 +14 +0.71% 80,800
Nov 7, 2025 1,926 2,005 1,920 1,981 +55 +2.86% 82,400
Oct 31, 2025 1,940 1,961 1,884 1,926 +11 +0.57% 104,400
Oct 24, 2025 1,868 1,965 1,868 1,915 +56 +3.01% 91,000
Oct 17, 2025 1,920 1,921 1,858 1,859 -83 -4.27% 59,300
Oct 10, 2025 1,957 2,011 1,940 1,942 +3 +0.15% 85,400
Oct 3, 2025 2,058 2,058 1,917 1,939 -161 -7.67% 97,600
Sep 26, 2025 2,089 2,114 2,071 2,100 +17 +0.82% 48,100
Sep 19, 2025 2,087 2,108 2,052 2,083 -12 -0.57% 48,700
Sep 12, 2025 2,075 2,117 2,057 2,095 +40 +1.95% 66,400