DKK Co.,Ltd.(6706) Historical

52 Week High Mar 2, 2026

3,445 JPY

52 Week Low Apr 7, 2025

1,606 JPY

Yearly High Mar 2, 2026

3,445 JPY

Yearly Low Feb 26, 2025

1,576 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,150	3,275	3,150	3,245	+50	+1.56%	9,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,010	3,305	3,005	3,195	-5	-0.16%	276,200
Mar 6, 2026	3,325	3,445	3,010	3,200	-195	-5.74%	295,000
Feb 27, 2026	3,100	3,430	3,080	3,395	+355	+11.68%	372,100
Feb 20, 2026	3,100	3,155	2,870	3,040	+196	+6.89%	316,400
Feb 13, 2026	2,900	2,989	2,801	2,844	-25	-0.87%	182,000
Feb 6, 2026	2,680	2,876	2,680	2,869	+188	+7.01%	156,200
Jan 30, 2026	2,722	2,780	2,626	2,681	-141	-5.00%	341,600
Jan 23, 2026	2,710	2,921	2,657	2,822	+112	+4.13%	237,100
Jan 16, 2026	2,717	2,744	2,684	2,710	+1	+0.04%	87,900
Jan 9, 2026	2,621	2,762	2,621	2,709	+64	+2.42%	126,400
Dec 30, 2025	2,622	2,672	2,619	2,645	+5	+0.19%	84,000
Dec 26, 2025	2,652	2,673	2,611	2,640	-4	-0.15%	99,600
Dec 19, 2025	2,630	2,657	2,600	2,644	+9	+0.34%	129,900
Dec 12, 2025	2,611	2,679	2,599	2,635	+30	+1.15%	123,500
Dec 5, 2025	2,616	2,639	2,562	2,605	+2	+0.08%	128,200
Nov 28, 2025	2,620	2,646	2,560	2,603	-14	-0.53%	141,500
Nov 21, 2025	2,085	2,685	2,056	2,617	+622	+31.18%	728,300
Nov 14, 2025	1,997	2,022	1,944	1,995	+14	+0.71%	80,800
Nov 7, 2025	1,926	2,005	1,920	1,981	+55	+2.86%	82,400
Oct 31, 2025	1,940	1,961	1,884	1,926	+11	+0.57%	104,400