kabutan

Oki Electric Industry Company, Limited(6703) Historical

6703
TSE Prime
Oki Electric Industry Company, Limited
1,918
JPY
+54
(+2.90%)
Dec 12, 3:30 pm JST
12.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,048 JPY
52 Week Low Apr 7, 2025
777 JPY
Yearly High Nov 13, 2025
2,048 JPY
Yearly Low Apr 7, 2025
777 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,060 2,048 777 1,918 +850 +79.59% 157,702,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 522 715 458 480 -47 -8.92% 0
1963 1,247 1,264 492 527 -698 -56.98% 0
1962 1,628 2,185 1,200 1,225 -403 -24.75% 0
1961 1,748 2,250 998 1,628 -107 -6.17% 0
1960 1,007 2,271 1,007 1,735 +685 +65.24% 0
1959 977 2,142 942 1,050 +86 +8.92% 0
1958 535 985 527 964 +437 +82.92% 0
1957 390 570 385 527 +137 +35.13% 0
1956 462 771 325 390 -55 -12.36% 0
1955 471 514 385 445 -26 -5.52% 0
1954 621 655 390 471 -197 -29.49% 0
1953 681 1,110 557 668 -34 -4.84% 0
1952 300 857 300 702 +402 +134.00% 0
1951 252 300 240 300 ー% 0