Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,060 | 2,048 | 777 | 1,918 | +850 | +79.59% | 157,702,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1964 | 522 | 715 | 458 | 480 | -47 | -8.92% | 0 |
| 1963 | 1,247 | 1,264 | 492 | 527 | -698 | -56.98% | 0 |
| 1962 | 1,628 | 2,185 | 1,200 | 1,225 | -403 | -24.75% | 0 |
| 1961 | 1,748 | 2,250 | 998 | 1,628 | -107 | -6.17% | 0 |
| 1960 | 1,007 | 2,271 | 1,007 | 1,735 | +685 | +65.24% | 0 |
| 1959 | 977 | 2,142 | 942 | 1,050 | +86 | +8.92% | 0 |
| 1958 | 535 | 985 | 527 | 964 | +437 | +82.92% | 0 |
| 1957 | 390 | 570 | 385 | 527 | +137 | +35.13% | 0 |
| 1956 | 462 | 771 | 325 | 390 | -55 | -12.36% | 0 |
| 1955 | 471 | 514 | 385 | 445 | -26 | -5.52% | 0 |
| 1954 | 621 | 655 | 390 | 471 | -197 | -29.49% | 0 |
| 1953 | 681 | 1,110 | 557 | 668 | -34 | -4.84% | 0 |
| 1952 | 300 | 857 | 300 | 702 | +402 | +134.00% | 0 |
| 1951 | 252 | 300 | 240 | 300 | ー | ー% | 0 |