Oki Electric Industry Company, Limited(6703) Historical

52 Week High Apr 21, 2026

3,540 JPY

52 Week Low May 1, 2025

938 JPY

Yearly High Apr 21, 2026

3,540 JPY

Yearly Low Jan 29, 2026

1,958 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,400	3,530	3,265	3,370	-15	-0.44%	1,270,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,385	+1.96%	3,424	4,151,800	88,400	520,700	5.89
Apr 17, 2026	3,320	+7.79%	3,237	4,252,100	102,400	523,600	5.11
Apr 10, 2026	3,080	+11.07%	3,044	3,699,900	104,500	418,500	4.00
Apr 3, 2026	2,773	+3.51%	2,693	3,764,000	101,500	449,500	4.43
Mar 27, 2026	2,679	+0.30%	2,579	3,590,500	122,200	472,600	3.87
Mar 19, 2026	2,671	-3.50%	2,752	2,430,100	84,200	464,700	5.52
Mar 13, 2026	2,768	-8.95%	2,798	5,167,700	106,900	553,800	5.18
Mar 6, 2026	3,040	-5.88%	3,123	5,538,900	103,700	601,900	5.80
Feb 27, 2026	3,230	+5.21%	3,094	3,786,300	137,300	735,000	5.35
Feb 20, 2026	3,070	+12.99%	2,933	4,945,200	157,000	777,700	4.95
Feb 13, 2026	2,717	+10.81%	2,684	5,319,800	140,000	765,200	5.47
Feb 6, 2026	2,452	+20.26%	2,204	5,407,200	146,000	727,900	4.99
Jan 30, 2026	2,039	-4.32%	2,028	2,950,200	107,700	716,900	6.66
Jan 23, 2026	2,131	-2.87%	2,178	2,616,400	147,700	653,500	4.42
Jan 16, 2026	2,194	+3.00%	2,196	2,699,400	151,400	641,300	4.24
Jan 9, 2026	2,130	+7.30%	2,081	2,760,200	170,400	602,300	3.53
Dec 30, 2025	1,985	+0.25%	2,011	695,900	ー	ー	ー
Dec 26, 2025	1,980	+4.76%	1,955	1,880,500	159,400	567,500	3.56
Dec 19, 2025	1,890	-1.46%	1,869	2,201,200	167,500	878,800	5.25
Dec 12, 2025	1,918	+2.46%	1,913	1,927,900	167,000	839,000	5.02