6703 Oki Electric Industry Company, Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,067	1,072	1,057	1,064	+1	+0.09%	582,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,063	+0.66%	1,057	1,923,100	ー	ー	ー
Dec 13, 2024	1,056	+11.39%	1,005	2,700,600	98,300	427,600	4.35
Dec 6, 2024	948	+1.07%	944	1,438,000	68,500	509,500	7.44
Nov 29, 2024	938	-1.26%	943	1,241,600	72,300	536,500	7.42
Nov 22, 2024	950	+0.11%	946	1,227,300	81,300	493,100	6.07
Nov 15, 2024	949	-4.53%	965	1,749,200	72,300	422,200	5.84
Nov 8, 2024	994	+1.22%	1,017	2,143,900	81,200	378,700	4.66
Nov 1, 2024	982	+0.51%	1,000	1,802,900	81,600	418,000	5.12
Oct 25, 2024	977	-4.22%	996	1,252,400	78,600	469,200	5.97
Oct 18, 2024	1,020	+1.80%	1,013	1,183,200	80,700	497,000	6.16
Oct 11, 2024	1,002	+0.30%	1,009	1,484,600	80,700	538,300	6.67
Oct 4, 2024	999	-0.99%	993	1,541,100	100,900	542,200	5.37
Sep 27, 2024	1,009	+4.34%	981	1,673,400	139,200	551,600	3.96
Sep 20, 2024	967	+2.55%	955	1,133,400	87,500	604,800	6.91
Sep 13, 2024	943	-3.97%	947	1,451,100	78,400	650,000	8.29
Sep 6, 2024	982	-3.44%	1,002	1,324,300	81,000	594,100	7.33
Aug 30, 2024	1,017	-1.26%	1,023	1,331,300	83,300	588,700	7.07
Aug 23, 2024	1,030	+1.28%	1,015	1,537,200	88,100	579,300	6.58
Aug 16, 2024	1,017	+12.25%	971	1,702,300	85,800	772,700	9.01
Aug 9, 2024	906	-0.44%	858	3,646,600	74,300	843,300	11.35

Oki Electric Industry Company, Limited(6703) Historical

Latest Weekly Price

Weekly Margin Balance