Oki Electric Industry Company, Limited(6703) Historical

52 Week High Nov 13, 2025

2,048 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Nov 13, 2025

2,048 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,962	1,980	1,853	1,872	-70	-3.60%	1,927,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,942	+5.95%	1,901	1,605,200	188,100	751,700	4.00
Nov 21, 2025	1,833	-3.98%	1,870	3,335,000	220,300	808,200	3.67
Nov 14, 2025	1,909	+4.32%	1,917	4,758,600	253,700	910,200	3.59
Nov 7, 2025	1,830	-0.92%	1,807	4,804,000	248,500	750,600	3.02
Oct 31, 2025	1,847	+3.24%	1,828	4,975,300	315,700	722,100	2.29
Oct 24, 2025	1,789	+8.03%	1,754	3,849,200	410,100	857,800	2.09
Oct 17, 2025	1,656	-1.49%	1,626	2,226,300	387,900	808,200	2.08
Oct 10, 2025	1,681	+8.24%	1,711	4,458,900	404,000	798,600	1.98
Oct 3, 2025	1,553	-6.50%	1,581	2,387,300	387,200	824,300	2.13
Sep 26, 2025	1,661	+0.54%	1,673	1,655,700	435,200	709,500	1.63
Sep 19, 2025	1,652	-3.34%	1,673	1,836,500	442,900	688,400	1.55
Sep 12, 2025	1,709	+7.82%	1,708	4,763,000	487,100	657,100	1.35
Sep 5, 2025	1,585	+2.59%	1,543	2,522,400	430,900	760,700	1.77
Aug 29, 2025	1,545	-2.77%	1,571	2,745,300	441,500	770,100	1.74
Aug 22, 2025	1,589	-0.19%	1,611	2,728,800	455,300	723,400	1.59
Aug 15, 2025	1,592	-2.39%	1,609	4,285,300	476,100	701,500	1.47
Aug 8, 2025	1,631	+2.32%	1,595	5,847,800	531,300	1,811,900	3.41
Aug 1, 2025	1,594	+0.95%	1,566	2,560,300	521,800	1,901,600	3.64
Jul 25, 2025	1,579	+2.53%	1,562	2,398,900	555,900	1,899,500	3.42
Jul 18, 2025	1,540	-3.08%	1,566	2,375,000	581,800	1,775,700	3.05