6703 Oki Electric Industry Company, Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,244	1,365	1,240	1,321	+92	+7.49%	7,688,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,229	+30.05%	1,130	6,286,900	382,700	1,209,800	3.16
May 2, 2025	945	+1.61%	947	1,674,900	72,100	831,400	11.53
Apr 25, 2025	930	+3.68%	910	1,424,000	70,800	936,000	13.22
Apr 18, 2025	897	+4.06%	879	1,196,700	67,900	1,405,000	20.69
Apr 11, 2025	862	-0.81%	821	2,815,000	63,700	1,285,900	20.19
Apr 4, 2025	869	-14.47%	936	2,438,500	64,100	1,343,500	20.96
Mar 28, 2025	1,016	-2.31%	1,047	2,246,400	73,700	1,145,000	15.54
Mar 21, 2025	1,040	+6.34%	1,039	2,877,700	96,300	1,016,400	10.55
Mar 14, 2025	978	+1.24%	962	2,274,900	66,100	1,127,300	17.05
Mar 7, 2025	966	+4.89%	960	2,724,400	70,700	1,022,100	14.46
Feb 28, 2025	921	+0.55%	925	1,392,600	63,000	768,600	12.20
Feb 21, 2025	916	-6.53%	947	1,973,000	65,200	772,700	11.85
Feb 14, 2025	980	+2.62%	964	3,901,900	76,200	631,100	8.28
Feb 7, 2025	955	-2.05%	950	2,499,200	74,600	790,700	10.60
Jan 31, 2025	975	-0.41%	974	1,246,300	71,400	662,900	9.28
Jan 24, 2025	979	+1.35%	980	1,330,800	73,100	628,800	8.60
Jan 17, 2025	966	0.00%	956	1,352,500	71,400	586,400	8.21
Jan 10, 2025	966	-9.55%	1,014	1,749,900	75,900	561,700	7.40
Dec 30, 2024	1,068	-0.19%	1,069	271,900	ー	ー	ー
Dec 27, 2024	1,070	+0.66%	1,061	1,380,700	94,600	376,600	3.98

Oki Electric Industry Company, Limited(6703) Historical

Latest Weekly Price

Weekly Margin Balance