Oki Electric Industry Company, Limited(6703) Historical

52 Week High Mar 3, 2026

3,405 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Mar 3, 2026

3,405 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,737	2,813	2,720	2,768	-6	-0.22%	916,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,768	-8.95%	2,798	5,167,700	ー	ー	ー
Mar 6, 2026	3,040	-5.88%	3,123	5,538,900	103,700	601,900	5.80
Feb 27, 2026	3,230	+5.21%	3,094	3,786,300	137,300	735,000	5.35
Feb 20, 2026	3,070	+12.99%	2,933	4,945,200	157,000	777,700	4.95
Feb 13, 2026	2,717	+10.81%	2,684	5,319,800	140,000	765,200	5.47
Feb 6, 2026	2,452	+20.26%	2,204	5,407,200	146,000	727,900	4.99
Jan 30, 2026	2,039	-4.32%	2,028	2,950,200	107,700	716,900	6.66
Jan 23, 2026	2,131	-2.87%	2,178	2,616,400	147,700	653,500	4.42
Jan 16, 2026	2,194	+3.00%	2,196	2,699,400	151,400	641,300	4.24
Jan 9, 2026	2,130	+7.30%	2,081	2,760,200	170,400	602,300	3.53
Dec 30, 2025	1,985	+0.25%	2,011	695,900	ー	ー	ー
Dec 26, 2025	1,980	+4.76%	1,955	1,880,500	159,400	567,500	3.56
Dec 19, 2025	1,890	-1.46%	1,869	2,201,200	167,500	878,800	5.25
Dec 12, 2025	1,918	+2.46%	1,913	1,927,900	167,000	839,000	5.02
Dec 5, 2025	1,872	-3.60%	1,890	1,927,700	161,900	795,900	4.92
Nov 28, 2025	1,942	+5.95%	1,901	1,605,200	188,100	751,700	4.00
Nov 21, 2025	1,833	-3.98%	1,870	3,335,000	220,300	808,200	3.67
Nov 14, 2025	1,909	+4.32%	1,917	4,758,600	253,700	910,200	3.59
Nov 7, 2025	1,830	-0.92%	1,807	4,804,000	248,500	750,600	3.02
Oct 31, 2025	1,847	+3.24%	1,828	4,975,300	315,700	722,100	2.29