Oki Electric Industry Company, Limited(6703) Historical

52 Week High Jan 19, 2026

2,275 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Jan 19, 2026

2,275 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,081	2,094	1,958	2,045	-86	-4.04%	3,111,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,131	-2.87%	2,178	2,616,400	147,700	653,500	4.42
Jan 16, 2026	2,194	+3.00%	2,196	2,699,400	151,400	641,300	4.24
Jan 9, 2026	2,130	+7.30%	2,081	2,760,200	170,400	602,300	3.53
Dec 30, 2025	1,985	+0.25%	2,011	695,900	ー	ー	ー
Dec 26, 2025	1,980	+4.76%	1,955	1,880,500	159,400	567,500	3.56
Dec 19, 2025	1,890	-1.46%	1,869	2,201,200	167,500	878,800	5.25
Dec 12, 2025	1,918	+2.46%	1,913	1,927,900	167,000	839,000	5.02
Dec 5, 2025	1,872	-3.60%	1,890	1,927,700	161,900	795,900	4.92
Nov 28, 2025	1,942	+5.95%	1,901	1,605,200	188,100	751,700	4.00
Nov 21, 2025	1,833	-3.98%	1,870	3,335,000	220,300	808,200	3.67
Nov 14, 2025	1,909	+4.32%	1,917	4,758,600	253,700	910,200	3.59
Nov 7, 2025	1,830	-0.92%	1,807	4,804,000	248,500	750,600	3.02
Oct 31, 2025	1,847	+3.24%	1,828	4,975,300	315,700	722,100	2.29
Oct 24, 2025	1,789	+8.03%	1,754	3,849,200	410,100	857,800	2.09
Oct 17, 2025	1,656	-1.49%	1,626	2,226,300	387,900	808,200	2.08
Oct 10, 2025	1,681	+8.24%	1,711	4,458,900	404,000	798,600	1.98
Oct 3, 2025	1,553	-6.50%	1,581	2,387,300	387,200	824,300	2.13
Sep 26, 2025	1,661	+0.54%	1,673	1,655,700	435,200	709,500	1.63
Sep 19, 2025	1,652	-3.34%	1,673	1,836,500	442,900	688,400	1.55
Sep 12, 2025	1,709	+7.82%	1,708	4,763,000	487,100	657,100	1.35