6703 Oki Electric Industry Company, Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	909	1,216	773	1,064	+153	+16.79%	103,784,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	709	1,188	687	911	+200	+28.13%	117,342,700
2022	915	929	683	711	-193	-21.35%	101,442,800
2021	920	1,251	827	904	-7	-0.77%	108,772,200
2020	1,498	1,533	882	911	-608	-40.03%	116,647,500
2019	1,285	1,652	1,215	1,519	+220	+16.94%	108,802,600
2018	1,611	1,672	1,193	1,299	-282	-17.84%	146,003,200
2017	1,643	1,768	1,426	1,581	-61	-3.71%	122,757,900
2016	1,500	1,740	1,230	1,642	+122	+8.03%	166,344,900
2015	2,320	2,720	1,380	1,520	-800	-34.48%	256,922,700
2014	2,480	2,850	1,850	2,320	-160	-6.45%	325,165,500
2013	1,090	2,500	950	2,480	+1,430	+136.19%	363,835,280
2012	700	1,400	690	1,050	+360	+52.17%	275,834,900
2011	700	850	500	690	-10	-1.43%	103,534,800
2010	780	1,010	580	700	-70	-9.09%	91,834,500
2009	580	1,150	510	770	+200	+35.09%	93,538,300
2008	1,720	2,340	510	570	-1,180	-67.43%	122,830,900
2007	2,670	2,810	1,650	1,750	-900	-33.96%	161,540,300
2006	4,310	5,040	2,210	2,650	-1,660	-38.52%	171,546,900
2005	4,390	4,720	3,450	4,310	-100	-2.27%	139,924,700
2004	4,220	5,300	3,380	4,410	+220	+5.25%	99,362,700

Oki Electric Industry Company, Limited(6703) Historical

Latest Yearly Price

Yearly Price