Oki Electric Industry Company, Limited(6703) Historical

52 Week High Jun 30, 2025

1,690 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Jun 30, 2025

1,690 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,060	1,690	777	1,631	+563	+52.72%	101,309,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	909	1,216	773	1,068	+157	+17.23%	104,854,900
2023	709	1,188	687	911	+200	+28.13%	117,342,700
2022	915	929	683	711	-193	-21.35%	101,442,800
2021	920	1,251	827	904	-7	-0.77%	108,772,200
2020	1,498	1,533	882	911	-608	-40.03%	116,647,500
2019	1,285	1,652	1,215	1,519	+220	+16.94%	108,802,600
2018	1,611	1,672	1,193	1,299	-282	-17.84%	146,003,200
2017	1,643	1,768	1,426	1,581	-61	-3.71%	122,757,900
2016	1,500	1,740	1,230	1,642	+122	+8.03%	166,344,900
2015	2,320	2,720	1,380	1,520	-800	-34.48%	256,922,700
2014	2,480	2,850	1,850	2,320	-160	-6.45%	325,165,500
2013	1,090	2,500	950	2,480	+1,430	+136.19%	363,835,280
2012	700	1,400	690	1,050	+360	+52.17%	275,834,900
2011	700	850	500	690	-10	-1.43%	103,534,800
2010	780	1,010	580	700	-70	-9.09%	91,834,500
2009	580	1,150	510	770	+200	+35.09%	93,538,300
2008	1,720	2,340	510	570	-1,180	-67.43%	122,830,900
2007	2,670	2,810	1,650	1,750	-900	-33.96%	161,540,300
2006	4,310	5,040	2,210	2,650	-1,660	-38.52%	171,546,900
2005	4,390	4,720	3,450	4,310	-100	-2.27%	139,924,700