Oki Electric Industry Company, Limited(6703) Historical

52 Week High Nov 13, 2025

2,048 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Nov 13, 2025

2,048 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,962	1,980	1,853	1,872	-70	-3.60%	2,202,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,835	2,048	1,681	1,942	+95	+5.14%	14,502,800
Oct, 2025	1,593	1,886	1,528	1,847	+233	+14.44%	17,043,000
Sep, 2025	1,527	1,784	1,509	1,614	+69	+4.47%	11,631,600
Aug, 2025	1,577	1,665	1,455	1,545	-35	-2.22%	16,073,700
Jul, 2025	1,605	1,629	1,520	1,580	-30	-1.86%	12,719,400
Jun, 2025	1,386	1,690	1,366	1,610	+228	+16.50%	23,305,000
May, 2025	944	1,398	938	1,382	+432	+45.47%	23,926,000
Apr, 2025	996	996	777	950	-34	-3.46%	8,238,100
Mar, 2025	930	1,067	917	984	+63	+6.84%	10,606,100
Feb, 2025	965	1,010	911	921	-54	-5.54%	9,766,700
Jan, 2025	1,060	1,065	943	975	-93	-8.71%	5,679,500
Dec, 2024	941	1,080	934	1,068	+130	+13.86%	7,714,300
Nov, 2024	995	1,085	931	938	-72	-7.13%	6,632,600
Oct, 2024	984	1,030	970	1,010	+36	+3.70%	6,543,800
Sep, 2024	1,032	1,032	919	974	-43	-4.23%	6,032,000
Aug, 2024	1,005	1,036	773	1,017	-7	-0.68%	9,262,300
Jul, 2024	1,028	1,102	990	1,024	+8	+0.79%	9,303,700
Jun, 2024	1,079	1,084	984	1,016	-58	-5.40%	7,839,700
May, 2024	1,123	1,216	1,007	1,074	-57	-5.04%	10,817,000
Apr, 2024	1,156	1,193	1,065	1,131	-23	-1.99%	8,487,100