Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,060 | 1,065 | 946 | 955 | -113 | -10.58% | 2,512,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 941 | 1,080 | 934 | 1,068 | +130 | +13.86% | 7,714,300 |
Nov, 2024 | 995 | 1,085 | 931 | 938 | -72 | -7.13% | 6,632,600 |
Oct, 2024 | 984 | 1,030 | 970 | 1,010 | +36 | +3.70% | 6,543,800 |
Sep, 2024 | 1,032 | 1,032 | 919 | 974 | -43 | -4.23% | 6,032,000 |
Aug, 2024 | 1,005 | 1,036 | 773 | 1,017 | -7 | -0.68% | 9,262,300 |
Jul, 2024 | 1,028 | 1,102 | 990 | 1,024 | +8 | +0.79% | 9,303,700 |
Jun, 2024 | 1,079 | 1,084 | 984 | 1,016 | -58 | -5.40% | 7,839,700 |
May, 2024 | 1,123 | 1,216 | 1,007 | 1,074 | -57 | -5.04% | 10,817,000 |
Apr, 2024 | 1,156 | 1,193 | 1,065 | 1,131 | -23 | -1.99% | 8,487,100 |
Mar, 2024 | 1,069 | 1,205 | 1,048 | 1,154 | +83 | +7.75% | 10,605,200 |
Feb, 2024 | 1,036 | 1,117 | 1,029 | 1,071 | +28 | +2.68% | 10,928,800 |
Jan, 2024 | 909 | 1,065 | 902 | 1,043 | +132 | +14.49% | 10,688,400 |
Dec, 2023 | 958 | 972 | 873 | 911 | -45 | -4.71% | 8,251,300 |
Nov, 2023 | 920 | 996 | 915 | 956 | +51 | +5.64% | 9,156,600 |
Oct, 2023 | 1,009 | 1,035 | 889 | 905 | -101 | -10.04% | 13,359,400 |
Sep, 2023 | 905 | 1,188 | 900 | 1,006 | +103 | +11.41% | 35,803,400 |
Aug, 2023 | 897 | 922 | 834 | 903 | +6 | +0.67% | 5,834,700 |
Jul, 2023 | 902 | 917 | 861 | 897 | -2 | -0.22% | 4,886,400 |
Jun, 2023 | 795 | 913 | 789 | 899 | +100 | +12.52% | 10,300,500 |
May, 2023 | 740 | 830 | 738 | 799 | +64 | +8.71% | 8,515,900 |