About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Oki Electric Industry Company, Limited(6703) Historical

6703
TSE Prime
Oki Electric Industry Company, Limited
955
JPY
-11
(-1.14%)
Jan 14, 3:30 pm JST
6.05
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,216 JPY
52 Week Low Aug 5, 2024
773 JPY
Yearly High May 8, 2024
1,216 JPY
Yearly Low Aug 5, 2024
773 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,060 1,065 946 955 -113 -10.58% 2,512,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 941 1,080 934 1,068 +130 +13.86% 7,714,300
Nov, 2024 995 1,085 931 938 -72 -7.13% 6,632,600
Oct, 2024 984 1,030 970 1,010 +36 +3.70% 6,543,800
Sep, 2024 1,032 1,032 919 974 -43 -4.23% 6,032,000
Aug, 2024 1,005 1,036 773 1,017 -7 -0.68% 9,262,300
Jul, 2024 1,028 1,102 990 1,024 +8 +0.79% 9,303,700
Jun, 2024 1,079 1,084 984 1,016 -58 -5.40% 7,839,700
May, 2024 1,123 1,216 1,007 1,074 -57 -5.04% 10,817,000
Apr, 2024 1,156 1,193 1,065 1,131 -23 -1.99% 8,487,100
Mar, 2024 1,069 1,205 1,048 1,154 +83 +7.75% 10,605,200
Feb, 2024 1,036 1,117 1,029 1,071 +28 +2.68% 10,928,800
Jan, 2024 909 1,065 902 1,043 +132 +14.49% 10,688,400
Dec, 2023 958 972 873 911 -45 -4.71% 8,251,300
Nov, 2023 920 996 915 956 +51 +5.64% 9,156,600
Oct, 2023 1,009 1,035 889 905 -101 -10.04% 13,359,400
Sep, 2023 905 1,188 900 1,006 +103 +11.41% 35,803,400
Aug, 2023 897 922 834 903 +6 +0.67% 5,834,700
Jul, 2023 902 917 861 897 -2 -0.22% 4,886,400
Jun, 2023 795 913 789 899 +100 +12.52% 10,300,500
May, 2023 740 830 738 799 +64 +8.71% 8,515,900
1 2 3 4 5
...
15