Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,067 | 1,072 | 1,057 | 1,064 | +1 | +0.09% | 582,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,058 | 1,069 | 1,040 | 1,063 | +7 | +0.66% | 1,923,100 |
Dec 13, 2024 | 950 | 1,063 | 949 | 1,056 | +108 | +11.39% | 2,700,600 |
Dec 6, 2024 | 941 | 955 | 934 | 948 | +10 | +1.07% | 1,438,000 |
Nov 29, 2024 | 956 | 966 | 931 | 938 | -12 | -1.26% | 1,241,600 |
Nov 22, 2024 | 942 | 964 | 933 | 950 | +1 | +0.11% | 1,227,300 |
Nov 15, 2024 | 989 | 993 | 943 | 949 | -45 | -4.53% | 1,749,200 |
Nov 8, 2024 | 989 | 1,085 | 980 | 994 | +12 | +1.22% | 2,143,900 |
Nov 1, 2024 | 979 | 1,013 | 970 | 982 | +5 | +0.51% | 1,802,900 |
Oct 25, 2024 | 1,018 | 1,024 | 971 | 977 | -43 | -4.22% | 1,252,400 |
Oct 18, 2024 | 1,006 | 1,027 | 997 | 1,020 | +18 | +1.80% | 1,183,200 |
Oct 11, 2024 | 1,017 | 1,030 | 992 | 1,002 | +3 | +0.30% | 1,484,600 |
Oct 4, 2024 | 979 | 1,018 | 962 | 999 | -10 | -0.99% | 1,541,100 |
Sep 27, 2024 | 971 | 1,014 | 954 | 1,009 | +42 | +4.34% | 1,673,400 |
Sep 20, 2024 | 948 | 972 | 931 | 967 | +24 | +2.55% | 1,133,400 |
Sep 13, 2024 | 953 | 969 | 919 | 943 | -39 | -3.97% | 1,451,100 |
Sep 6, 2024 | 1,032 | 1,032 | 975 | 982 | -35 | -3.44% | 1,324,300 |
Aug 30, 2024 | 1,035 | 1,036 | 1,008 | 1,017 | -13 | -1.26% | 1,331,300 |
Aug 23, 2024 | 1,010 | 1,033 | 1,000 | 1,030 | +13 | +1.28% | 1,537,200 |
Aug 16, 2024 | 928 | 1,018 | 921 | 1,017 | +111 | +12.25% | 1,702,300 |
Aug 9, 2024 | 850 | 914 | 773 | 906 | -4 | -0.44% | 3,646,600 |