Oki Electric Industry Company, Limited(6703) Historical

52 Week High Mar 3, 2026

3,405 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Mar 3, 2026

3,405 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,770	2,832	2,768	2,815	+47	+1.70%	157,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,770	2,947	2,677	2,768	-272	-8.95%	5,167,700
Mar 6, 2026	3,125	3,405	2,845	3,040	-190	-5.88%	5,538,900
Feb 27, 2026	3,070	3,275	2,958	3,230	+160	+5.21%	3,786,300
Feb 20, 2026	2,767	3,100	2,690	3,070	+353	+12.99%	4,945,200
Feb 13, 2026	2,546	2,793	2,510	2,717	+265	+10.81%	5,319,800
Feb 6, 2026	2,068	2,452	2,017	2,452	+413	+20.26%	5,407,200
Jan 30, 2026	2,081	2,094	1,958	2,039	-92	-4.32%	2,950,200
Jan 23, 2026	2,219	2,275	2,117	2,131	-63	-2.87%	2,616,400
Jan 16, 2026	2,178	2,230	2,150	2,194	+64	+3.00%	2,699,400
Jan 9, 2026	2,011	2,146	2,000	2,130	+145	+7.30%	2,760,200
Dec 30, 2025	1,990	2,033	1,983	1,985	+5	+0.25%	695,900
Dec 26, 2025	1,910	2,005	1,897	1,980	+90	+4.76%	1,880,500
Dec 19, 2025	1,895	1,918	1,820	1,890	-28	-1.46%	2,201,200
Dec 12, 2025	1,897	1,954	1,850	1,918	+46	+2.46%	1,927,900
Dec 5, 2025	1,962	1,980	1,853	1,872	-70	-3.60%	1,927,700
Nov 28, 2025	1,890	1,947	1,833	1,942	+109	+5.95%	1,605,200
Nov 21, 2025	1,930	1,948	1,802	1,833	-76	-3.98%	3,335,000
Nov 14, 2025	1,852	2,048	1,825	1,909	+79	+4.32%	4,758,600
Nov 7, 2025	1,835	1,868	1,681	1,830	-17	-0.92%	4,804,000
Oct 31, 2025	1,832	1,886	1,762	1,847	+58	+3.24%	4,975,300