kabutan

Oki Electric Industry Company, Limited(6703) Historical

6703
TSE Prime
Oki Electric Industry Company, Limited
1,872
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
12.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,048 JPY
52 Week Low Apr 7, 2025
777 JPY
Yearly High Nov 13, 2025
2,048 JPY
Yearly Low Apr 7, 2025
777 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,962 1,980 1,853 1,872 -70 -3.60% 1,927,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,890 1,947 1,833 1,942 +109 +5.95% 1,605,200
Nov 21, 2025 1,930 1,948 1,802 1,833 -76 -3.98% 3,335,000
Nov 14, 2025 1,852 2,048 1,825 1,909 +79 +4.32% 4,758,600
Nov 7, 2025 1,835 1,868 1,681 1,830 -17 -0.92% 4,804,000
Oct 31, 2025 1,832 1,886 1,762 1,847 +58 +3.24% 4,975,300
Oct 24, 2025 1,678 1,817 1,670 1,789 +133 +8.03% 3,849,200
Oct 17, 2025 1,630 1,663 1,580 1,656 -25 -1.49% 2,226,300
Oct 10, 2025 1,633 1,777 1,619 1,681 +128 +8.24% 4,458,900
Oct 3, 2025 1,661 1,663 1,528 1,553 -108 -6.50% 2,387,300
Sep 26, 2025 1,673 1,726 1,644 1,661 +9 +0.54% 1,655,700
Sep 19, 2025 1,701 1,719 1,635 1,652 -57 -3.34% 1,836,500
Sep 12, 2025 1,615 1,784 1,609 1,709 +124 +7.82% 4,763,000
Sep 5, 2025 1,527 1,589 1,509 1,585 +40 +2.59% 2,522,400
Aug 29, 2025 1,608 1,649 1,533 1,545 -44 -2.77% 2,745,300
Aug 22, 2025 1,610 1,665 1,556 1,589 -3 -0.19% 2,728,800
Aug 15, 2025 1,640 1,645 1,569 1,592 -39 -2.39% 4,285,300
Aug 8, 2025 1,554 1,643 1,455 1,631 +37 +2.32% 5,847,800
Aug 1, 2025 1,576 1,599 1,536 1,594 +15 +0.95% 2,560,300
Jul 25, 2025 1,550 1,594 1,531 1,579 +39 +2.53% 2,398,900
Jul 18, 2025 1,588 1,594 1,536 1,540 -49 -3.08% 2,375,000