Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,962 | 1,980 | 1,853 | 1,872 | -70 | -3.60% | 1,927,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,890 | 1,947 | 1,833 | 1,942 | +109 | +5.95% | 1,605,200 |
| Nov 21, 2025 | 1,930 | 1,948 | 1,802 | 1,833 | -76 | -3.98% | 3,335,000 |
| Nov 14, 2025 | 1,852 | 2,048 | 1,825 | 1,909 | +79 | +4.32% | 4,758,600 |
| Nov 7, 2025 | 1,835 | 1,868 | 1,681 | 1,830 | -17 | -0.92% | 4,804,000 |
| Oct 31, 2025 | 1,832 | 1,886 | 1,762 | 1,847 | +58 | +3.24% | 4,975,300 |
| Oct 24, 2025 | 1,678 | 1,817 | 1,670 | 1,789 | +133 | +8.03% | 3,849,200 |
| Oct 17, 2025 | 1,630 | 1,663 | 1,580 | 1,656 | -25 | -1.49% | 2,226,300 |
| Oct 10, 2025 | 1,633 | 1,777 | 1,619 | 1,681 | +128 | +8.24% | 4,458,900 |
| Oct 3, 2025 | 1,661 | 1,663 | 1,528 | 1,553 | -108 | -6.50% | 2,387,300 |
| Sep 26, 2025 | 1,673 | 1,726 | 1,644 | 1,661 | +9 | +0.54% | 1,655,700 |
| Sep 19, 2025 | 1,701 | 1,719 | 1,635 | 1,652 | -57 | -3.34% | 1,836,500 |
| Sep 12, 2025 | 1,615 | 1,784 | 1,609 | 1,709 | +124 | +7.82% | 4,763,000 |
| Sep 5, 2025 | 1,527 | 1,589 | 1,509 | 1,585 | +40 | +2.59% | 2,522,400 |
| Aug 29, 2025 | 1,608 | 1,649 | 1,533 | 1,545 | -44 | -2.77% | 2,745,300 |
| Aug 22, 2025 | 1,610 | 1,665 | 1,556 | 1,589 | -3 | -0.19% | 2,728,800 |
| Aug 15, 2025 | 1,640 | 1,645 | 1,569 | 1,592 | -39 | -2.39% | 4,285,300 |
| Aug 8, 2025 | 1,554 | 1,643 | 1,455 | 1,631 | +37 | +2.32% | 5,847,800 |
| Aug 1, 2025 | 1,576 | 1,599 | 1,536 | 1,594 | +15 | +0.95% | 2,560,300 |
| Jul 25, 2025 | 1,550 | 1,594 | 1,531 | 1,579 | +39 | +2.53% | 2,398,900 |
| Jul 18, 2025 | 1,588 | 1,594 | 1,536 | 1,540 | -49 | -3.08% | 2,375,000 |