Oki Electric Industry Company, Limited(6703) Historical

52 Week High Jun 30, 2025

1,690 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Jun 30, 2025

1,690 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,554	1,643	1,455	1,631	+37	+2.32%	6,602,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,576	1,599	1,536	1,594	+15	+0.95%	2,560,300
Jul 25, 2025	1,550	1,594	1,531	1,579	+39	+2.53%	2,398,900
Jul 18, 2025	1,588	1,594	1,536	1,540	-49	-3.08%	2,375,000
Jul 11, 2025	1,546	1,629	1,520	1,589	+47	+3.05%	3,410,000
Jul 4, 2025	1,664	1,690	1,542	1,542	-51	-3.20%	3,713,500
Jun 27, 2025	1,555	1,595	1,510	1,593	+47	+3.04%	3,726,800
Jun 20, 2025	1,550	1,597	1,542	1,546	+25	+1.64%	4,111,100
Jun 13, 2025	1,471	1,551	1,466	1,521	+55	+3.75%	5,275,100
Jun 6, 2025	1,386	1,558	1,366	1,466	+84	+6.08%	8,920,200
May 30, 2025	1,360	1,398	1,325	1,382	+26	+1.92%	3,521,700
May 23, 2025	1,249	1,376	1,243	1,356	+83	+6.52%	4,368,300
May 16, 2025	1,244	1,365	1,225	1,273	+44	+3.58%	8,920,800
May 9, 2025	940	1,237	940	1,229	+284	+30.05%	6,286,900
May 2, 2025	945	965	933	945	+15	+1.61%	1,674,900
Apr 25, 2025	889	939	881	930	+33	+3.68%	1,424,000
Apr 18, 2025	867	899	862	897	+35	+4.06%	1,196,700
Apr 11, 2025	784	868	777	862	-7	-0.81%	2,815,000
Apr 4, 2025	991	1,002	854	869	-147	-14.47%	2,438,500
Mar 28, 2025	1,033	1,066	1,013	1,016	-24	-2.31%	2,246,400
Mar 21, 2025	1,002	1,067	1,002	1,040	+62	+6.34%	2,877,700