Oki Electric Industry Company, Limited(6703) Historical

52 Week High Jan 19, 2026

2,275 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Jan 19, 2026

2,275 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,081	2,094	1,958	2,045	-86	-4.04%	3,111,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,219	2,275	2,117	2,131	-63	-2.87%	2,616,400
Jan 16, 2026	2,178	2,230	2,150	2,194	+64	+3.00%	2,699,400
Jan 9, 2026	2,011	2,146	2,000	2,130	+145	+7.30%	2,760,200
Dec 30, 2025	1,990	2,033	1,983	1,985	+5	+0.25%	695,900
Dec 26, 2025	1,910	2,005	1,897	1,980	+90	+4.76%	1,880,500
Dec 19, 2025	1,895	1,918	1,820	1,890	-28	-1.46%	2,201,200
Dec 12, 2025	1,897	1,954	1,850	1,918	+46	+2.46%	1,927,900
Dec 5, 2025	1,962	1,980	1,853	1,872	-70	-3.60%	1,927,700
Nov 28, 2025	1,890	1,947	1,833	1,942	+109	+5.95%	1,605,200
Nov 21, 2025	1,930	1,948	1,802	1,833	-76	-3.98%	3,335,000
Nov 14, 2025	1,852	2,048	1,825	1,909	+79	+4.32%	4,758,600
Nov 7, 2025	1,835	1,868	1,681	1,830	-17	-0.92%	4,804,000
Oct 31, 2025	1,832	1,886	1,762	1,847	+58	+3.24%	4,975,300
Oct 24, 2025	1,678	1,817	1,670	1,789	+133	+8.03%	3,849,200
Oct 17, 2025	1,630	1,663	1,580	1,656	-25	-1.49%	2,226,300
Oct 10, 2025	1,633	1,777	1,619	1,681	+128	+8.24%	4,458,900
Oct 3, 2025	1,661	1,663	1,528	1,553	-108	-6.50%	2,387,300
Sep 26, 2025	1,673	1,726	1,644	1,661	+9	+0.54%	1,655,700
Sep 19, 2025	1,701	1,719	1,635	1,652	-57	-3.34%	1,836,500
Sep 12, 2025	1,615	1,784	1,609	1,709	+124	+7.82%	4,763,000