About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oki Electric Industry Company, Limited(6703) Historical

6703
TSE Prime
Oki Electric Industry Company, Limited
1,064
JPY
+1
(+0.09%)
Dec 23, 3:30 pm JST
6.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,216 JPY
52 Week Low Aug 5, 2024
773 JPY
Yearly High May 8, 2024
1,216 JPY
Yearly Low Aug 5, 2024
773 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,067 1,072 1,057 1,064 +1 +0.09% 582,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,058 1,069 1,040 1,063 +7 +0.66% 1,923,100
Dec 13, 2024 950 1,063 949 1,056 +108 +11.39% 2,700,600
Dec 6, 2024 941 955 934 948 +10 +1.07% 1,438,000
Nov 29, 2024 956 966 931 938 -12 -1.26% 1,241,600
Nov 22, 2024 942 964 933 950 +1 +0.11% 1,227,300
Nov 15, 2024 989 993 943 949 -45 -4.53% 1,749,200
Nov 8, 2024 989 1,085 980 994 +12 +1.22% 2,143,900
Nov 1, 2024 979 1,013 970 982 +5 +0.51% 1,802,900
Oct 25, 2024 1,018 1,024 971 977 -43 -4.22% 1,252,400
Oct 18, 2024 1,006 1,027 997 1,020 +18 +1.80% 1,183,200
Oct 11, 2024 1,017 1,030 992 1,002 +3 +0.30% 1,484,600
Oct 4, 2024 979 1,018 962 999 -10 -0.99% 1,541,100
Sep 27, 2024 971 1,014 954 1,009 +42 +4.34% 1,673,400
Sep 20, 2024 948 972 931 967 +24 +2.55% 1,133,400
Sep 13, 2024 953 969 919 943 -39 -3.97% 1,451,100
Sep 6, 2024 1,032 1,032 975 982 -35 -3.44% 1,324,300
Aug 30, 2024 1,035 1,036 1,008 1,017 -13 -1.26% 1,331,300
Aug 23, 2024 1,010 1,033 1,000 1,030 +13 +1.28% 1,537,200
Aug 16, 2024 928 1,018 921 1,017 +111 +12.25% 1,702,300
Aug 9, 2024 850 914 773 906 -4 -0.44% 3,646,600