kabutan

Oki Electric Industry Company, Limited(6703) Historical

6703
TSE Prime
Oki Electric Industry Company, Limited
1,916
JPY
-2
(-0.10%)
Dec 15, 3:23 pm JST
12.35
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
1,917.1
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,048 JPY
52 Week Low Apr 7, 2025
777 JPY
Yearly High Nov 13, 2025
2,048 JPY
Yearly Low Apr 7, 2025
777 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,895 1,918 1,888 1,916 -2 -0.10% 140,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,906 1,922 1,899 1,918 +54 +2.90% 355,300
Dec 11, 2025 1,900 1,914 1,850 1,864 -38 -2.00% 384,900
Dec 10, 2025 1,948 1,954 1,892 1,902 -48 -2.46% 386,700
Dec 9, 2025 1,950 1,952 1,928 1,950 +9 +0.46% 323,600
Dec 8, 2025 1,897 1,941 1,896 1,941 +69 +3.69% 477,400
Dec 5, 2025 1,859 1,878 1,853 1,872 0 0.00% 274,900
Dec 4, 2025 1,882 1,894 1,864 1,872 -20 -1.06% 422,300
Dec 3, 2025 1,881 1,910 1,880 1,892 +14 +0.75% 339,300
Dec 2, 2025 1,909 1,931 1,878 1,878 -11 -0.58% 387,900
Dec 1, 2025 1,962 1,980 1,889 1,889 -53 -2.73% 503,300
Nov 28, 2025 1,933 1,947 1,923 1,942 +20 +1.04% 295,500
Nov 27, 2025 1,914 1,936 1,898 1,922 +36 +1.91% 443,900
Nov 26, 2025 1,893 1,918 1,885 1,886 +24 +1.29% 460,400
Nov 25, 2025 1,890 1,891 1,833 1,862 +29 +1.58% 405,400
Nov 21, 2025 1,861 1,884 1,822 1,833 -60 -3.17% 814,600
Nov 20, 2025 1,888 1,897 1,861 1,893 +54 +2.94% 602,600
Nov 19, 2025 1,858 1,872 1,802 1,839 -19 -1.02% 659,900
Nov 18, 2025 1,902 1,915 1,852 1,858 -72 -3.73% 767,300
Nov 17, 2025 1,930 1,948 1,901 1,930 +21 +1.10% 490,600
Nov 14, 2025 1,940 1,969 1,905 1,909 -113 -5.59% 831,100