Oki Electric Industry Company, Limited(6703) Historical

52 Week High Mar 3, 2026

3,405 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Mar 3, 2026

3,405 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,737	2,813	2,720	2,768	-6	-0.22%	916,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,845	2,857	2,755	2,774	-101	-3.51%	667,500
Mar 11, 2026	2,829	2,947	2,807	2,875	+92	+3.31%	820,000
Mar 10, 2026	2,857	2,892	2,731	2,783	-4	-0.14%	1,522,800
Mar 9, 2026	2,770	2,886	2,677	2,787	-253	-8.32%	1,241,200
Mar 6, 2026	3,055	3,115	2,965	3,040	-85	-2.72%	1,037,800
Mar 5, 2026	3,095	3,215	3,040	3,125	+151	+5.08%	956,700
Mar 4, 2026	3,055	3,165	2,845	2,974	-261	-8.07%	1,520,600
Mar 3, 2026	3,325	3,405	3,205	3,235	-80	-2.41%	988,100
Mar 2, 2026	3,125	3,370	3,115	3,315	+85	+2.63%	1,035,700
Feb 27, 2026	3,010	3,275	3,010	3,230	+200	+6.60%	1,266,200
Feb 26, 2026	3,140	3,140	3,020	3,030	-40	-1.30%	595,900
Feb 25, 2026	3,030	3,115	2,958	3,070	+55	+1.82%	944,400
Feb 24, 2026	3,070	3,125	2,975	3,015	-55	-1.79%	979,800
Feb 20, 2026	2,950	3,100	2,912	3,070	+107	+3.61%	1,074,200
Feb 19, 2026	3,000	3,075	2,963	2,963	-57	-1.89%	1,084,300
Feb 18, 2026	2,862	3,085	2,855	3,020	+283	+10.34%	1,360,800
Feb 17, 2026	2,758	2,797	2,690	2,737	-47	-1.69%	600,500
Feb 16, 2026	2,767	2,805	2,719	2,784	+67	+2.47%	825,400
Feb 13, 2026	2,724	2,744	2,634	2,717	-65	-2.34%	1,054,100
Feb 12, 2026	2,750	2,793	2,721	2,782	+22	+0.80%	1,026,200