Oki Electric Industry Company, Limited(6703) Historical

52 Week High Nov 13, 2025

2,048 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Nov 13, 2025

2,048 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,859	1,878	1,853	1,872	0	0.00%	274,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,882	1,894	1,864	1,872	-20	-1.06%	422,300
Dec 3, 2025	1,881	1,910	1,880	1,892	+14	+0.75%	339,300
Dec 2, 2025	1,909	1,931	1,878	1,878	-11	-0.58%	387,900
Dec 1, 2025	1,962	1,980	1,889	1,889	-53	-2.73%	503,300
Nov 28, 2025	1,933	1,947	1,923	1,942	+20	+1.04%	295,500
Nov 27, 2025	1,914	1,936	1,898	1,922	+36	+1.91%	443,900
Nov 26, 2025	1,893	1,918	1,885	1,886	+24	+1.29%	460,400
Nov 25, 2025	1,890	1,891	1,833	1,862	+29	+1.58%	405,400
Nov 21, 2025	1,861	1,884	1,822	1,833	-60	-3.17%	814,600
Nov 20, 2025	1,888	1,897	1,861	1,893	+54	+2.94%	602,600
Nov 19, 2025	1,858	1,872	1,802	1,839	-19	-1.02%	659,900
Nov 18, 2025	1,902	1,915	1,852	1,858	-72	-3.73%	767,300
Nov 17, 2025	1,930	1,948	1,901	1,930	+21	+1.10%	490,600
Nov 14, 2025	1,940	1,969	1,905	1,909	-113	-5.59%	831,100
Nov 13, 2025	1,938	2,048	1,919	2,022	+92	+4.77%	1,139,200
Nov 12, 2025	1,880	1,937	1,859	1,930	+56	+2.99%	786,400
Nov 11, 2025	1,892	1,898	1,831	1,874	+22	+1.19%	817,700
Nov 10, 2025	1,852	1,925	1,825	1,852	+22	+1.20%	1,184,200
Nov 7, 2025	1,828	1,840	1,780	1,830	-38	-2.03%	1,264,200
Nov 6, 2025	1,778	1,868	1,737	1,868	+122	+6.99%	1,945,200