About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oki Electric Industry Company, Limited(6703) Historical

6703
TSE Prime
Oki Electric Industry Company, Limited
1,064
JPY
+1
(+0.09%)
Dec 23, 3:30 pm JST
6.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,216 JPY
52 Week Low Aug 5, 2024
773 JPY
Yearly High May 8, 2024
1,216 JPY
Yearly Low Aug 5, 2024
773 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,067 1,072 1,057 1,064 +1 +0.09% 291,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,065 1,068 1,054 1,063 -2 -0.19% 445,000
Dec 19, 2024 1,041 1,069 1,040 1,065 +8 +0.76% 376,700
Dec 18, 2024 1,049 1,069 1,046 1,057 +2 +0.19% 304,700
Dec 17, 2024 1,058 1,064 1,044 1,055 -5 -0.47% 365,900
Dec 16, 2024 1,058 1,069 1,043 1,060 +4 +0.38% 430,800
Dec 13, 2024 1,009 1,063 1,009 1,056 +31 +3.02% 872,600
Dec 12, 2024 993 1,030 988 1,025 +45 +4.59% 765,300
Dec 11, 2024 995 995 969 980 +12 +1.24% 376,000
Dec 10, 2024 967 985 963 968 +12 +1.26% 372,400
Dec 9, 2024 950 961 949 956 +8 +0.84% 314,300
Dec 6, 2024 948 950 935 948 -1 -0.11% 264,000
Dec 5, 2024 944 951 937 949 +9 +0.96% 262,400
Dec 4, 2024 955 955 934 940 -15 -1.57% 345,200
Dec 3, 2024 942 955 942 955 +17 +1.81% 365,000
Dec 2, 2024 941 945 938 938 0 0.00% 201,400
Nov 29, 2024 943 947 931 938 +1 +0.11% 269,200
Nov 28, 2024 940 951 935 937 -1 -0.11% 228,100
Nov 27, 2024 950 952 933 938 -5 -0.53% 263,400
Nov 26, 2024 956 960 937 943 -17 -1.77% 267,300
Nov 25, 2024 956 966 955 960 +10 +1.05% 213,600