Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,121 | 1,237 | 1,088 | 1,229 | +134 | +12.24% | 3,700,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 960 | 1,095 | 949 | 1,095 | +150 | +15.87% | 2,331,600 |
May 7, 2025 | 940 | 952 | 940 | 945 | 0 | 0.00% | 254,500 |
May 2, 2025 | 962 | 965 | 943 | 945 | -9 | -0.94% | 319,800 |
May 1, 2025 | 944 | 962 | 938 | 954 | +4 | +0.42% | 508,500 |
Apr 30, 2025 | 942 | 955 | 936 | 950 | +17 | +1.82% | 474,600 |
Apr 28, 2025 | 945 | 950 | 933 | 933 | +3 | +0.32% | 372,000 |
Apr 25, 2025 | 924 | 939 | 918 | 930 | +19 | +2.09% | 389,100 |
Apr 24, 2025 | 917 | 925 | 906 | 911 | +4 | +0.44% | 357,900 |
Apr 23, 2025 | 916 | 918 | 905 | 907 | +21 | +2.37% | 249,400 |
Apr 22, 2025 | 888 | 894 | 881 | 886 | -5 | -0.56% | 197,200 |
Apr 21, 2025 | 889 | 897 | 881 | 891 | -6 | -0.67% | 230,400 |
Apr 18, 2025 | 883 | 899 | 883 | 897 | +19 | +2.16% | 144,000 |
Apr 17, 2025 | 873 | 882 | 870 | 878 | +6 | +0.69% | 215,400 |
Apr 16, 2025 | 885 | 887 | 862 | 872 | -10 | -1.13% | 298,500 |
Apr 15, 2025 | 887 | 891 | 881 | 882 | +5 | +0.57% | 251,000 |
Apr 14, 2025 | 867 | 887 | 862 | 877 | +15 | +1.74% | 287,800 |
Apr 11, 2025 | 826 | 866 | 812 | 862 | +1 | +0.12% | 521,700 |
Apr 10, 2025 | 861 | 868 | 850 | 861 | +70 | +8.85% | 469,500 |
Apr 9, 2025 | 808 | 816 | 785 | 791 | -54 | -6.39% | 729,100 |
Apr 8, 2025 | 818 | 848 | 815 | 845 | +56 | +7.10% | 533,400 |