About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Oki Electric Industry Company, Limited(6703) Historical

6703
TSE Prime
Oki Electric Industry Company, Limited
1,229
JPY
+134
(+12.24%)
May 9, 3:30 pm JST
8.45
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,240
May 9, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,108 JPY
52 Week Low Aug 5, 2024
773 JPY
Yearly High May 8, 2025
1,095 JPY
Yearly Low Apr 7, 2025
777 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,121 1,237 1,088 1,229 +134 +12.24% 3,700,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 960 1,095 949 1,095 +150 +15.87% 2,331,600
May 7, 2025 940 952 940 945 0 0.00% 254,500
May 2, 2025 962 965 943 945 -9 -0.94% 319,800
May 1, 2025 944 962 938 954 +4 +0.42% 508,500
Apr 30, 2025 942 955 936 950 +17 +1.82% 474,600
Apr 28, 2025 945 950 933 933 +3 +0.32% 372,000
Apr 25, 2025 924 939 918 930 +19 +2.09% 389,100
Apr 24, 2025 917 925 906 911 +4 +0.44% 357,900
Apr 23, 2025 916 918 905 907 +21 +2.37% 249,400
Apr 22, 2025 888 894 881 886 -5 -0.56% 197,200
Apr 21, 2025 889 897 881 891 -6 -0.67% 230,400
Apr 18, 2025 883 899 883 897 +19 +2.16% 144,000
Apr 17, 2025 873 882 870 878 +6 +0.69% 215,400
Apr 16, 2025 885 887 862 872 -10 -1.13% 298,500
Apr 15, 2025 887 891 881 882 +5 +0.57% 251,000
Apr 14, 2025 867 887 862 877 +15 +1.74% 287,800
Apr 11, 2025 826 866 812 862 +1 +0.12% 521,700
Apr 10, 2025 861 868 850 861 +70 +8.85% 469,500
Apr 9, 2025 808 816 785 791 -54 -6.39% 729,100
Apr 8, 2025 818 848 815 845 +56 +7.10% 533,400