Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,067 | 1,072 | 1,057 | 1,064 | +1 | +0.09% | 291,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,065 | 1,068 | 1,054 | 1,063 | -2 | -0.19% | 445,000 |
Dec 19, 2024 | 1,041 | 1,069 | 1,040 | 1,065 | +8 | +0.76% | 376,700 |
Dec 18, 2024 | 1,049 | 1,069 | 1,046 | 1,057 | +2 | +0.19% | 304,700 |
Dec 17, 2024 | 1,058 | 1,064 | 1,044 | 1,055 | -5 | -0.47% | 365,900 |
Dec 16, 2024 | 1,058 | 1,069 | 1,043 | 1,060 | +4 | +0.38% | 430,800 |
Dec 13, 2024 | 1,009 | 1,063 | 1,009 | 1,056 | +31 | +3.02% | 872,600 |
Dec 12, 2024 | 993 | 1,030 | 988 | 1,025 | +45 | +4.59% | 765,300 |
Dec 11, 2024 | 995 | 995 | 969 | 980 | +12 | +1.24% | 376,000 |
Dec 10, 2024 | 967 | 985 | 963 | 968 | +12 | +1.26% | 372,400 |
Dec 9, 2024 | 950 | 961 | 949 | 956 | +8 | +0.84% | 314,300 |
Dec 6, 2024 | 948 | 950 | 935 | 948 | -1 | -0.11% | 264,000 |
Dec 5, 2024 | 944 | 951 | 937 | 949 | +9 | +0.96% | 262,400 |
Dec 4, 2024 | 955 | 955 | 934 | 940 | -15 | -1.57% | 345,200 |
Dec 3, 2024 | 942 | 955 | 942 | 955 | +17 | +1.81% | 365,000 |
Dec 2, 2024 | 941 | 945 | 938 | 938 | 0 | 0.00% | 201,400 |
Nov 29, 2024 | 943 | 947 | 931 | 938 | +1 | +0.11% | 269,200 |
Nov 28, 2024 | 940 | 951 | 935 | 937 | -1 | -0.11% | 228,100 |
Nov 27, 2024 | 950 | 952 | 933 | 938 | -5 | -0.53% | 263,400 |
Nov 26, 2024 | 956 | 960 | 937 | 943 | -17 | -1.77% | 267,300 |
Nov 25, 2024 | 956 | 966 | 955 | 960 | +10 | +1.05% | 213,600 |