Oki Electric Industry Company, Limited(6703) Historical

52 Week High Apr 21, 2026

3,540 JPY

52 Week Low May 1, 2025

938 JPY

Yearly High Apr 21, 2026

3,540 JPY

Yearly Low Jan 29, 2026

1,958 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,270	3,375	3,265	3,370	-5	-0.15%	143,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,350	3,415	3,315	3,375	-10	-0.30%	534,700
Apr 27, 2026	3,400	3,530	3,320	3,385	0	0.00%	592,200
Apr 24, 2026	3,470	3,500	3,350	3,385	-50	-1.46%	674,100
Apr 23, 2026	3,405	3,440	3,240	3,435	-5	-0.15%	1,014,500
Apr 22, 2026	3,455	3,460	3,360	3,440	-60	-1.71%	633,400
Apr 21, 2026	3,490	3,540	3,410	3,500	+40	+1.16%	916,300
Apr 20, 2026	3,315	3,530	3,300	3,460	+140	+4.22%	913,500
Apr 17, 2026	3,400	3,490	3,315	3,320	-80	-2.35%	1,295,800
Apr 16, 2026	3,245	3,400	3,165	3,400	+415	+13.90%	1,480,800
Apr 15, 2026	3,140	3,145	2,956	2,985	-55	-1.81%	568,100
Apr 14, 2026	3,095	3,120	3,010	3,040	+10	+0.33%	477,900
Apr 13, 2026	3,085	3,135	3,010	3,030	-50	-1.62%	429,500
Apr 10, 2026	3,105	3,145	3,080	3,080	-45	-1.44%	480,600
Apr 9, 2026	3,205	3,210	3,095	3,125	-60	-1.88%	474,700
Apr 8, 2026	3,120	3,185	3,095	3,185	+208	+6.99%	938,000
Apr 7, 2026	3,000	3,065	2,937	2,977	+34	+1.16%	885,100
Apr 6, 2026	2,796	2,953	2,783	2,943	+170	+6.13%	921,500
Apr 3, 2026	2,790	2,790	2,726	2,773	+33	+1.20%	507,300
Apr 2, 2026	2,850	2,888	2,721	2,740	-68	-2.42%	923,200
Apr 1, 2026	2,752	2,808	2,706	2,808	+235	+9.13%	793,900