Oki Electric Industry Company, Limited(6703) Historical

52 Week High Jan 19, 2026

2,275 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Jan 19, 2026

2,275 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,990	2,056	1,958	2,045	+61	+3.07%	620,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,020	2,043	1,968	1,984	-71	-3.45%	681,800
Jan 27, 2026	2,037	2,055	2,004	2,055	+2	+0.10%	560,500
Jan 26, 2026	2,081	2,094	2,025	2,053	-78	-3.66%	627,800
Jan 23, 2026	2,128	2,158	2,117	2,131	+3	+0.14%	533,400
Jan 22, 2026	2,160	2,177	2,125	2,128	-18	-0.84%	574,500
Jan 21, 2026	2,122	2,190	2,120	2,146	-34	-1.56%	390,300
Jan 20, 2026	2,254	2,267	2,180	2,180	-70	-3.11%	492,500
Jan 19, 2026	2,219	2,275	2,200	2,250	+56	+2.55%	625,700
Jan 16, 2026	2,200	2,227	2,168	2,194	-3	-0.14%	641,200
Jan 15, 2026	2,190	2,230	2,182	2,197	-14	-0.63%	584,400
Jan 14, 2026	2,199	2,224	2,191	2,211	+32	+1.47%	609,300
Jan 13, 2026	2,178	2,216	2,150	2,179	+49	+2.30%	864,500
Jan 9, 2026	2,100	2,140	2,093	2,130	+54	+2.60%	477,200
Jan 8, 2026	2,073	2,146	2,073	2,076	+3	+0.14%	770,300
Jan 7, 2026	2,055	2,095	2,040	2,073	+15	+0.73%	554,200
Jan 6, 2026	2,065	2,070	2,045	2,058	+12	+0.59%	419,600
Jan 5, 2026	2,011	2,060	2,000	2,046	+61	+3.07%	538,900
Dec 30, 2025	2,002	2,025	1,985	1,985	-45	-2.22%	261,300
Dec 29, 2025	1,990	2,033	1,983	2,030	+50	+2.53%	434,600
Dec 26, 2025	1,985	2,005	1,965	1,980	-6	-0.30%	428,600