Oki Electric Industry Company, Limited(6703) Historical

52 Week High Nov 13, 2025

2,048 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Nov 13, 2025

2,048 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,060	2,048	777	1,918	+850	+79.59%	157,702,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	7,711	8,939	5,721	6,664	-990	-12.93%	33,394,957
1983	4,074	7,796	3,817	7,654	+3,561	+87.00%	94,262,393
1982	3,299	4,379	2,701	4,093	+846	+26.05%	49,962,361
1981	2,797	4,321	2,597	3,247	+485	+17.56%	63,051,769
1980	2,866	3,152	2,511	2,762	-113	-3.93%	55,851,276
1979	1,870	3,056	1,714	2,875	+1,005	+53.74%	103,348,129
1978	1,203	1,870	1,160	1,870	+658	+54.29%	32,813,881
1977	1,385	1,861	1,082	1,212	-130	-9.69%	37,799,814
1976	1,333	1,671	1,160	1,342	+61	+4.76%	18,557,585
1975	1,125	1,498	1,021	1,281	+156	+13.87%	14,178,813
1974	1,179	1,498	891	1,125	-46	-3.93%	7,885,646
1973	1,524	1,588	988	1,171	-283	-19.46%	5,648,058
1972	1,066	1,687	1,044	1,454	+388	+36.40%	18,810,477
1971	1,734	1,856	953	1,066	-635	-37.33%	11,427,642
1970	1,857	1,956	1,024	1,701	-34	-1.96%	28,606,657
1969	870	2,183	870	1,735	+874	+101.51%	90,931,048
1968	351	1,058	347	861	+510	+145.30%	0
1967	557	557	334	351	-189	-35.00%	0
1966	441	702	441	540	+108	+25.00%	0
1965	480	655	390	432	-48	-10.00%	0