Oki Electric Industry Company, Limited(6703) Historical

52 Week High Nov 13, 2025

2,048 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Nov 13, 2025

2,048 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,060	2,048	777	1,918	+850	+79.59%	157,702,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	4,220	5,300	3,380	4,410	+220	+5.25%	99,362,700
2003	1,970	5,280	1,870	4,190	+2,270	+118.23%	101,882,600
2002	4,350	4,460	1,590	1,920	-2,380	-55.35%	117,107,500
2001	5,250	6,910	2,990	4,300	-800	-15.69%	49,917,500
2000	5,990	8,700	5,100	5,100	-920	-15.28%	43,855,100
1999	3,130	7,280	2,990	6,020	+2,690	+80.78%	46,826,700
1998	2,450	4,080	2,000	3,330	+920	+38.17%	31,098,400
1997	6,380	6,720	2,350	2,410	-3,970	-62.23%	25,838,200
1996	9,480	9,540	6,100	6,380	-2,900	-31.25%	45,513,700
1995	7,010	10,100	4,410	9,280	+2,240	+31.82%	100,285,500
1994	5,390	8,330	5,330	7,040	+1,640	+30.37%	73,403,600
1993	3,430	5,730	3,160	5,400	+2,020	+59.76%	45,296,400
1992	6,000	6,060	2,900	3,380	-2,620	-43.67%	15,084,200
1991	6,850	8,720	5,260	6,000	-950	-13.67%	15,050,700
1990	12,100	12,600	5,820	6,950	-5,050	-42.08%	27,469,100
1989	9,560	12,600	9,360	12,000	+2,350	+24.35%	55,653,500
1988	6,330	11,519	6,245	9,650	+3,329	+52.67%	79,387,533
1987	6,140	8,786	4,674	6,321	+219	+3.59%	71,158,507
1986	6,359	8,349	5,388	6,102	-285	-4.46%	66,386,448
1985	6,664	7,187	4,626	6,387	-277	-4.16%	32,599,789