Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,060 | 1,065 | 943 | 966 | -102 | -9.55% | 3,398,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 1,411 | 1,487 | 1,376 | 1,480 | +69 | +4.89% | 8,340,300 |
Mar, 2018 | 1,474 | 1,484 | 1,356 | 1,411 | -67 | -4.53% | 11,861,400 |
Feb, 2018 | 1,586 | 1,609 | 1,400 | 1,478 | -107 | -6.75% | 11,031,100 |
Jan, 2018 | 1,611 | 1,672 | 1,556 | 1,585 | +4 | +0.25% | 10,079,300 |
Dec, 2017 | 1,621 | 1,640 | 1,563 | 1,581 | -36 | -2.23% | 8,396,900 |
Nov, 2017 | 1,618 | 1,684 | 1,552 | 1,617 | +39 | +2.47% | 11,294,400 |
Oct, 2017 | 1,502 | 1,605 | 1,490 | 1,578 | +79 | +5.27% | 10,315,700 |
Sep, 2017 | 1,511 | 1,533 | 1,426 | 1,499 | -11 | -0.73% | 7,794,700 |
Aug, 2017 | 1,513 | 1,545 | 1,468 | 1,510 | -2 | -0.13% | 11,478,500 |
Jul, 2017 | 1,594 | 1,699 | 1,503 | 1,512 | -80 | -5.03% | 10,809,400 |
Jun, 2017 | 1,630 | 1,679 | 1,541 | 1,592 | -39 | -2.39% | 12,380,000 |
May, 2017 | 1,660 | 1,719 | 1,579 | 1,631 | -33 | -1.98% | 12,707,600 |
Apr, 2017 | 1,617 | 1,714 | 1,556 | 1,664 | +62 | +3.87% | 8,385,700 |
Mar, 2017 | 1,610 | 1,720 | 1,591 | 1,602 | +4 | +0.25% | 10,287,700 |
Feb, 2017 | 1,623 | 1,680 | 1,512 | 1,598 | -29 | -1.78% | 9,838,900 |
Jan, 2017 | 1,643 | 1,768 | 1,590 | 1,627 | -15 | -0.91% | 9,068,400 |
Dec, 2016 | 1,557 | 1,740 | 1,517 | 1,642 | +100 | +6.49% | 11,841,500 |
Nov, 2016 | 1,371 | 1,553 | 1,260 | 1,542 | +171 | +12.47% | 10,329,300 |
Oct, 2016 | 1,345 | 1,546 | 1,345 | 1,371 | +19 | +1.41% | 9,500,800 |
Sep, 2016 | 1,380 | 1,430 | 1,331 | 1,352 | -28 | -2.03% | 6,808,200 |