Oki Electric Industry Company, Limited(6703) Historical

52 Week High Nov 13, 2025

2,048 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Nov 13, 2025

2,048 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,962	1,980	1,850	1,918	-24	-1.24%	4,210,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,325	1,358	1,278	1,308	-4	-0.30%	8,271,000
Feb, 2019	1,410	1,415	1,215	1,312	-90	-6.42%	11,575,000
Jan, 2019	1,285	1,419	1,272	1,402	+103	+7.93%	8,571,800
Dec, 2018	1,519	1,531	1,209	1,299	-201	-13.40%	11,149,000
Nov, 2018	1,573	1,573	1,451	1,500	-48	-3.10%	11,191,300
Oct, 2018	1,500	1,608	1,385	1,548	+55	+3.68%	17,889,200
Sep, 2018	1,394	1,509	1,345	1,493	+92	+6.57%	10,847,600
Aug, 2018	1,361	1,419	1,312	1,401	+36	+2.64%	12,671,000
Jul, 2018	1,265	1,369	1,198	1,365	+125	+10.08%	12,414,000
Jun, 2018	1,243	1,310	1,193	1,240	-3	-0.24%	12,941,300
May, 2018	1,482	1,505	1,235	1,243	-237	-16.01%	15,587,700
Apr, 2018	1,411	1,487	1,376	1,480	+69	+4.89%	8,340,300
Mar, 2018	1,474	1,484	1,356	1,411	-67	-4.53%	11,861,400
Feb, 2018	1,586	1,609	1,400	1,478	-107	-6.75%	11,031,100
Jan, 2018	1,611	1,672	1,556	1,585	+4	+0.25%	10,079,300
Dec, 2017	1,621	1,640	1,563	1,581	-36	-2.23%	8,396,900
Nov, 2017	1,618	1,684	1,552	1,617	+39	+2.47%	11,294,400
Oct, 2017	1,502	1,605	1,490	1,578	+79	+5.27%	10,315,700
Sep, 2017	1,511	1,533	1,426	1,499	-11	-0.73%	7,794,700
Aug, 2017	1,513	1,545	1,468	1,510	-2	-0.13%	11,478,500