kabutan

Oki Electric Industry Company, Limited(6703) Historical

6703
TSE Prime
Oki Electric Industry Company, Limited
1,918
JPY
+54
(+2.90%)
Dec 12, 3:30 pm JST
12.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,048 JPY
52 Week Low Apr 7, 2025
777 JPY
Yearly High Nov 13, 2025
2,048 JPY
Yearly Low Apr 7, 2025
777 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,962 1,980 1,850 1,918 -24 -1.24% 4,210,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 995 1,020 900 906 -59 -6.11% 11,426,200
Oct, 2020 1,122 1,169 959 965 -165 -14.60% 8,008,000
Sep, 2020 1,004 1,169 992 1,130 +113 +11.11% 8,443,100
Aug, 2020 934 1,054 934 1,017 +83 +8.89% 6,619,600
Jul, 2020 1,042 1,113 930 934 -104 -10.02% 8,527,800
Jun, 2020 1,051 1,146 1,011 1,038 -28 -2.63% 10,417,500
May, 2020 1,058 1,116 1,003 1,066 +22 +2.11% 10,376,700
Apr, 2020 1,007 1,061 882 1,044 +30 +2.96% 9,305,000
Mar, 2020 1,173 1,243 920 1,014 -176 -14.79% 16,943,700
Feb, 2020 1,352 1,414 1,183 1,190 -186 -13.52% 10,255,600
Jan, 2020 1,498 1,533 1,359 1,376 -143 -9.41% 6,678,400
Dec, 2019 1,510 1,603 1,498 1,519 +12 +0.80% 6,576,100
Nov, 2019 1,442 1,652 1,431 1,507 +53 +3.65% 11,574,800
Oct, 2019 1,468 1,476 1,397 1,454 -17 -1.16% 7,205,500
Sep, 2019 1,483 1,514 1,407 1,471 -18 -1.21% 7,446,500
Aug, 2019 1,453 1,500 1,367 1,489 +26 +1.78% 9,249,200
Jul, 2019 1,358 1,498 1,309 1,463 +118 +8.77% 10,824,600
Jun, 2019 1,311 1,349 1,270 1,345 +8 +0.60% 7,880,100
May, 2019 1,383 1,418 1,287 1,337 +36 +2.77% 11,266,600
Apr, 2019 1,320 1,378 1,290 1,301 -7 -0.54% 8,361,400