Oki Electric Industry Company, Limited(6703) Historical

52 Week High Nov 13, 2025

2,048 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Nov 13, 2025

2,048 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,962	1,980	1,850	1,918	-24	-1.24%	4,210,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	737	775	722	766	+25	+3.37%	7,575,000
Jun, 2022	751	817	728	741	-9	-1.20%	10,390,300
May, 2022	842	870	718	750	-95	-11.24%	9,553,700
Apr, 2022	843	873	810	845	-1	-0.12%	4,904,100
Mar, 2022	850	891	778	846	+2	+0.24%	11,026,500
Feb, 2022	875	920	814	844	-30	-3.43%	6,547,100
Jan, 2022	915	929	852	874	-30	-3.32%	5,205,600
Dec, 2021	837	915	827	904	+66	+7.88%	7,039,100
Nov, 2021	950	1,004	836	838	-97	-10.37%	8,938,900
Oct, 2021	977	989	914	935	-44	-4.49%	7,350,400
Sep, 2021	990	1,032	963	979	-9	-0.91%	6,603,800
Aug, 2021	1,032	1,086	933	988	-32	-3.14%	10,257,400
Jul, 2021	1,027	1,042	989	1,020	+2	+0.20%	7,189,300
Jun, 2021	985	1,035	969	1,018	+40	+4.09%	7,735,400
May, 2021	1,155	1,203	950	978	-177	-15.32%	10,524,600
Apr, 2021	1,165	1,207	1,104	1,155	+5	+0.43%	7,748,800
Mar, 2021	1,050	1,251	1,035	1,150	+107	+10.26%	14,844,100
Feb, 2021	1,093	1,138	1,010	1,043	-50	-4.57%	8,915,200
Jan, 2021	920	1,107	902	1,093	+182	+19.98%	11,625,200
Dec, 2020	909	942	892	911	+5	+0.55%	9,645,900