About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Oki Electric Industry Company, Limited(6703) Historical

6703
TSE Prime
Oki Electric Industry Company, Limited
951
JPY
-4
(-0.42%)
Jan 15, 11:30 am JST
6.02
USD
Jan 14, 9:30 pm EST
Result
PTS
outside of trading hours
950.9
Jan 15, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,216 JPY
52 Week Low Aug 5, 2024
773 JPY
Yearly High May 8, 2024
1,216 JPY
Yearly Low Aug 5, 2024
773 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,060 1,065 943 951 -117 -10.96% 2,263,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2021 1,032 1,086 933 988 -32 -3.14% 10,257,400
Jul, 2021 1,027 1,042 989 1,020 +2 +0.20% 7,189,300
Jun, 2021 985 1,035 969 1,018 +40 +4.09% 7,735,400
May, 2021 1,155 1,203 950 978 -177 -15.32% 10,524,600
Apr, 2021 1,165 1,207 1,104 1,155 +5 +0.43% 7,748,800
Mar, 2021 1,050 1,251 1,035 1,150 +107 +10.26% 14,844,100
Feb, 2021 1,093 1,138 1,010 1,043 -50 -4.57% 8,915,200
Jan, 2021 920 1,107 902 1,093 +182 +19.98% 11,625,200
Dec, 2020 909 942 892 911 +5 +0.55% 9,645,900
Nov, 2020 995 1,020 900 906 -59 -6.11% 11,426,200
Oct, 2020 1,122 1,169 959 965 -165 -14.60% 8,008,000
Sep, 2020 1,004 1,169 992 1,130 +113 +11.11% 8,443,100
Aug, 2020 934 1,054 934 1,017 +83 +8.89% 6,619,600
Jul, 2020 1,042 1,113 930 934 -104 -10.02% 8,527,800
Jun, 2020 1,051 1,146 1,011 1,038 -28 -2.63% 10,417,500
May, 2020 1,058 1,116 1,003 1,066 +22 +2.11% 10,376,700
Apr, 2020 1,007 1,061 882 1,044 +30 +2.96% 9,305,000
Mar, 2020 1,173 1,243 920 1,014 -176 -14.79% 16,943,700
Feb, 2020 1,352 1,414 1,183 1,190 -186 -13.52% 10,255,600
Jan, 2020 1,498 1,533 1,359 1,376 -143 -9.41% 6,678,400