Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,060 | 1,065 | 943 | 951 | -117 | -10.96% | 2,263,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 1,032 | 1,086 | 933 | 988 | -32 | -3.14% | 10,257,400 |
Jul, 2021 | 1,027 | 1,042 | 989 | 1,020 | +2 | +0.20% | 7,189,300 |
Jun, 2021 | 985 | 1,035 | 969 | 1,018 | +40 | +4.09% | 7,735,400 |
May, 2021 | 1,155 | 1,203 | 950 | 978 | -177 | -15.32% | 10,524,600 |
Apr, 2021 | 1,165 | 1,207 | 1,104 | 1,155 | +5 | +0.43% | 7,748,800 |
Mar, 2021 | 1,050 | 1,251 | 1,035 | 1,150 | +107 | +10.26% | 14,844,100 |
Feb, 2021 | 1,093 | 1,138 | 1,010 | 1,043 | -50 | -4.57% | 8,915,200 |
Jan, 2021 | 920 | 1,107 | 902 | 1,093 | +182 | +19.98% | 11,625,200 |
Dec, 2020 | 909 | 942 | 892 | 911 | +5 | +0.55% | 9,645,900 |
Nov, 2020 | 995 | 1,020 | 900 | 906 | -59 | -6.11% | 11,426,200 |
Oct, 2020 | 1,122 | 1,169 | 959 | 965 | -165 | -14.60% | 8,008,000 |
Sep, 2020 | 1,004 | 1,169 | 992 | 1,130 | +113 | +11.11% | 8,443,100 |
Aug, 2020 | 934 | 1,054 | 934 | 1,017 | +83 | +8.89% | 6,619,600 |
Jul, 2020 | 1,042 | 1,113 | 930 | 934 | -104 | -10.02% | 8,527,800 |
Jun, 2020 | 1,051 | 1,146 | 1,011 | 1,038 | -28 | -2.63% | 10,417,500 |
May, 2020 | 1,058 | 1,116 | 1,003 | 1,066 | +22 | +2.11% | 10,376,700 |
Apr, 2020 | 1,007 | 1,061 | 882 | 1,044 | +30 | +2.96% | 9,305,000 |
Mar, 2020 | 1,173 | 1,243 | 920 | 1,014 | -176 | -14.79% | 16,943,700 |
Feb, 2020 | 1,352 | 1,414 | 1,183 | 1,190 | -186 | -13.52% | 10,255,600 |
Jan, 2020 | 1,498 | 1,533 | 1,359 | 1,376 | -143 | -9.41% | 6,678,400 |