Oki Electric Industry Company, Limited(6703) Historical

52 Week High Nov 13, 2025

2,048 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Nov 13, 2025

2,048 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,962	1,980	1,850	1,918	-24	-1.24%	4,210,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,069	1,205	1,048	1,154	+83	+7.75%	10,605,200
Feb, 2024	1,036	1,117	1,029	1,071	+28	+2.68%	10,928,800
Jan, 2024	909	1,065	902	1,043	+132	+14.49%	10,688,400
Dec, 2023	958	972	873	911	-45	-4.71%	8,251,300
Nov, 2023	920	996	915	956	+51	+5.64%	9,156,600
Oct, 2023	1,009	1,035	889	905	-101	-10.04%	13,359,400
Sep, 2023	905	1,188	900	1,006	+103	+11.41%	35,803,400
Aug, 2023	897	922	834	903	+6	+0.67%	5,834,700
Jul, 2023	902	917	861	897	-2	-0.22%	4,886,400
Jun, 2023	795	913	789	899	+100	+12.52%	10,300,500
May, 2023	740	830	738	799	+64	+8.71%	8,515,900
Apr, 2023	724	740	708	735	+17	+2.37%	4,348,400
Mar, 2023	711	744	692	718	+7	+0.98%	6,532,800
Feb, 2023	735	744	687	711	-20	-2.74%	6,114,300
Jan, 2023	709	737	698	731	+20	+2.81%	4,239,000
Dec, 2022	739	745	695	711	-17	-2.34%	7,539,600
Nov, 2022	735	760	720	728	-9	-1.22%	5,453,100
Oct, 2022	713	741	692	737	+19	+2.65%	7,953,900
Sep, 2022	749	764	683	718	-35	-4.65%	15,975,900
Aug, 2022	771	808	747	753	-13	-1.70%	9,318,000