About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Oki Electric Industry Company, Limited(6703) Historical

6703
TSE Prime
Oki Electric Industry Company, Limited
951
JPY
-4
(-0.42%)
Jan 15, 11:30 am JST
6.02
USD
Jan 14, 9:30 pm EST
Result
PTS
outside of trading hours
950.9
Jan 15, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,216 JPY
52 Week Low Aug 5, 2024
773 JPY
Yearly High May 8, 2024
1,216 JPY
Yearly Low Aug 5, 2024
773 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,060 1,065 943 951 -117 -10.96% 2,263,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2023 724 740 708 735 +17 +2.37% 4,348,400
Mar, 2023 711 744 692 718 +7 +0.98% 6,532,800
Feb, 2023 735 744 687 711 -20 -2.74% 6,114,300
Jan, 2023 709 737 698 731 +20 +2.81% 4,239,000
Dec, 2022 739 745 695 711 -17 -2.34% 7,539,600
Nov, 2022 735 760 720 728 -9 -1.22% 5,453,100
Oct, 2022 713 741 692 737 +19 +2.65% 7,953,900
Sep, 2022 749 764 683 718 -35 -4.65% 15,975,900
Aug, 2022 771 808 747 753 -13 -1.70% 9,318,000
Jul, 2022 737 775 722 766 +25 +3.37% 7,575,000
Jun, 2022 751 817 728 741 -9 -1.20% 10,390,300
May, 2022 842 870 718 750 -95 -11.24% 9,553,700
Apr, 2022 843 873 810 845 -1 -0.12% 4,904,100
Mar, 2022 850 891 778 846 +2 +0.24% 11,026,500
Feb, 2022 875 920 814 844 -30 -3.43% 6,547,100
Jan, 2022 915 929 852 874 -30 -3.32% 5,205,600
Dec, 2021 837 915 827 904 +66 +7.88% 7,039,100
Nov, 2021 950 1,004 836 838 -97 -10.37% 8,938,900
Oct, 2021 977 989 914 935 -44 -4.49% 7,350,400
Sep, 2021 990 1,032 963 979 -9 -0.91% 6,603,800