Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,060 | 1,065 | 943 | 951 | -117 | -10.96% | 2,263,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 724 | 740 | 708 | 735 | +17 | +2.37% | 4,348,400 |
Mar, 2023 | 711 | 744 | 692 | 718 | +7 | +0.98% | 6,532,800 |
Feb, 2023 | 735 | 744 | 687 | 711 | -20 | -2.74% | 6,114,300 |
Jan, 2023 | 709 | 737 | 698 | 731 | +20 | +2.81% | 4,239,000 |
Dec, 2022 | 739 | 745 | 695 | 711 | -17 | -2.34% | 7,539,600 |
Nov, 2022 | 735 | 760 | 720 | 728 | -9 | -1.22% | 5,453,100 |
Oct, 2022 | 713 | 741 | 692 | 737 | +19 | +2.65% | 7,953,900 |
Sep, 2022 | 749 | 764 | 683 | 718 | -35 | -4.65% | 15,975,900 |
Aug, 2022 | 771 | 808 | 747 | 753 | -13 | -1.70% | 9,318,000 |
Jul, 2022 | 737 | 775 | 722 | 766 | +25 | +3.37% | 7,575,000 |
Jun, 2022 | 751 | 817 | 728 | 741 | -9 | -1.20% | 10,390,300 |
May, 2022 | 842 | 870 | 718 | 750 | -95 | -11.24% | 9,553,700 |
Apr, 2022 | 843 | 873 | 810 | 845 | -1 | -0.12% | 4,904,100 |
Mar, 2022 | 850 | 891 | 778 | 846 | +2 | +0.24% | 11,026,500 |
Feb, 2022 | 875 | 920 | 814 | 844 | -30 | -3.43% | 6,547,100 |
Jan, 2022 | 915 | 929 | 852 | 874 | -30 | -3.32% | 5,205,600 |
Dec, 2021 | 837 | 915 | 827 | 904 | +66 | +7.88% | 7,039,100 |
Nov, 2021 | 950 | 1,004 | 836 | 838 | -97 | -10.37% | 8,938,900 |
Oct, 2021 | 977 | 989 | 914 | 935 | -44 | -4.49% | 7,350,400 |
Sep, 2021 | 990 | 1,032 | 963 | 979 | -9 | -0.91% | 6,603,800 |