Oki Electric Industry Company, Limited(6703) Historical

52 Week High Nov 13, 2025

2,048 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Nov 13, 2025

2,048 JPY

Yearly Low Apr 7, 2025

777 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,962	1,980	1,850	1,918	-24	-1.24%	4,210,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	2,620	2,830	2,260	2,260	-330	-12.74%	6,356,000
Jun, 2002	3,020	3,050	2,420	2,590	-410	-13.67%	5,193,300
May, 2002	3,150	3,210	2,800	3,000	-120	-3.85%	7,216,100
Apr, 2002	3,100	3,420	3,030	3,120	+20	+0.65%	5,298,600
Mar, 2002	2,860	3,860	2,840	3,100	+270	+9.54%	10,452,900
Feb, 2002	3,250	3,270	2,340	2,830	-500	-15.02%	12,011,500
Jan, 2002	4,350	4,460	3,220	3,330	-970	-22.56%	4,818,000
Dec, 2001	4,160	4,600	4,010	4,300	+140	+3.37%	3,982,700
Nov, 2001	4,420	4,760	4,090	4,160	-160	-3.70%	5,445,300
Oct, 2001	3,220	4,680	3,080	4,320	+1,150	+36.28%	6,330,800
Sep, 2001	3,500	3,770	2,990	3,170	-360	-10.20%	3,619,200
Aug, 2001	4,930	5,600	3,430	3,530	-1,350	-27.66%	4,148,500
Jul, 2001	6,150	6,150	4,720	4,880	-1,170	-19.34%	2,497,700
Jun, 2001	5,900	6,270	5,500	6,050	+250	+4.31%	2,481,100
May, 2001	6,270	6,620	5,690	5,800	-300	-4.92%	3,280,400
Apr, 2001	6,220	6,730	5,640	6,100	-220	-3.48%	4,581,700
Mar, 2001	5,370	6,910	5,110	6,320	+960	+17.91%	5,916,400
Feb, 2001	5,910	6,160	5,090	5,360	-550	-9.31%	3,867,600
Jan, 2001	5,250	6,000	4,390	5,910	ー	ー%	3,766,100