FUJITSU LIMITED(6702) Historical

52 Week High Jan 15, 2026

4,668 JPY

52 Week Low Apr 7, 2025

2,514 JPY

Yearly High Jan 15, 2026

4,668 JPY

Yearly Low Apr 7, 2025

2,514 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,362	4,668	3,985	4,075	-254	-5.87%	119,403,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,845	4,360	2,514	4,329	+1,530	+54.66%	1,328,877,300
2024	2,130	3,189	1,915	2,799	+672	+31.59%	1,552,202,793
2023	1,745	2,236	1,657	2,127	+366	+20.78%	1,524,057,977
2022	2,000	2,067	1,461	1,761	-212	-10.75%	1,636,677,976
2021	1,489	2,209	1,461	1,973	+483	+32.42%	1,579,909,976
2020	1,022	1,512	835	1,490	+463	+45.08%	2,299,517,966
2019	668	1,044	649	1,027	+343	+50.15%	2,193,024,967
2018	815	853	608	684	-118	-14.71%	2,834,901,958
2017	660	927	630	802	+153	+23.57%	2,946,784,956
2016	602	720	343	649	+43	+7.10%	3,289,714,951
2015	643	870	502	606	-38	-5.90%	3,555,093,947
2014	540	817	492	644	+100	+18.38%	3,383,447,150
2013	378	549	335	544	+184	+51.11%	3,263,106,951
2012	408	453	269	360	-40	-10.00%	2,907,902,957
2011	573	573	336	400	-165	-29.20%	2,743,642,959
2010	597	673	511	565	-31	-5.20%	2,994,196,955
2009	449	661	303	596	+167	+38.93%	3,052,012,955
2008	763	869	322	429	-324	-43.03%	3,100,638,954
2007	944	1,011	635	753	-181	-19.38%	3,534,983,947
2006	928	1,073	748	934	+36	+4.01%	2,499,779,963