Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,130 | 3,189 | 1,915 | 2,809 | +681 | +32.03% | 1,539,137,593 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,745.5 | 2,236.5 | 1,657.0 | 2,127.5 | +366.0 | +20.78% | 1,524,057,977 |
2022 | 2,000.0 | 2,067.0 | 1,461.5 | 1,761.5 | -211.5 | -10.72% | 1,636,677,976 |
2021 | 1,489.5 | 2,209.5 | 1,461.0 | 1,973.0 | +482.5 | +32.37% | 1,579,909,976 |
2020 | 1,022.0 | 1,512.5 | 835.1 | 1,490.5 | +463.5 | +45.13% | 2,299,517,966 |
2019 | 668.7 | 1,044.0 | 649.5 | 1,027.0 | +342.3 | +49.99% | 2,193,024,967 |
2018 | 815.8 | 853.3 | 608.6 | 684.7 | -118.0 | -14.70% | 2,834,901,958 |
2017 | 660.0 | 927.0 | 630.0 | 802.7 | +153.2 | +23.59% | 2,946,784,956 |
2016 | 602.7 | 720.8 | 343.7 | 649.5 | +42.6 | +7.02% | 3,289,714,951 |
2015 | 643.0 | 870.0 | 502.8 | 606.9 | -37.4 | -5.80% | 3,555,093,947 |
2014 | 540.0 | 817.9 | 492.0 | 644.3 | +100.3 | +18.44% | 3,383,447,150 |
2013 | 378.0 | 549.0 | 335.0 | 544.0 | +184.0 | +51.11% | 3,263,106,951 |
2012 | 408.0 | 453.0 | 269.0 | 360.0 | -40.0 | -10.00% | 2,907,902,957 |
2011 | 573.0 | 573.0 | 336.0 | 400.0 | -165.0 | -29.20% | 2,743,642,959 |
2010 | 597.0 | 673.0 | 511.0 | 565.0 | -31.0 | -5.20% | 2,994,196,955 |
2009 | 449.0 | 661.0 | 303.0 | 596.0 | +167.0 | +38.93% | 3,052,012,955 |
2008 | 763.0 | 869.0 | 322.0 | 429.0 | -324.0 | -43.03% | 3,100,638,954 |
2007 | 944.0 | 1,011.0 | 635.0 | 753.0 | -181.0 | -19.38% | 3,534,983,947 |
2006 | 928.0 | 1,073.0 | 748.0 | 934.0 | +36.0 | +4.01% | 2,499,779,963 |
2005 | 668.0 | 913.0 | 560.0 | 898.0 | +231.0 | +34.63% | 2,494,187,963 |
2004 | 644.0 | 788.0 | 603.0 | 667.0 | +35.0 | +5.54% | 2,580,629,962 |