FUJITSU LIMITED(6702) Historical

52 Week High Aug 12, 2025

3,612.0 JPY

52 Week Low Aug 15, 2024

2,443.0 JPY

Yearly High Aug 12, 2025

3,612.0 JPY

Yearly Low Apr 7, 2025

2,514.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,845	3,612	2,514	3,532	+732	+26.17%	822,131,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,130.0	3,189.0	1,915.0	2,799.5	+672.0	+31.59%	1,552,202,793
2023	1,745.5	2,236.5	1,657.0	2,127.5	+366.0	+20.78%	1,524,057,977
2022	2,000.0	2,067.0	1,461.5	1,761.5	-211.5	-10.72%	1,636,677,976
2021	1,489.5	2,209.5	1,461.0	1,973.0	+482.5	+32.37%	1,579,909,976
2020	1,022.0	1,512.5	835.1	1,490.5	+463.5	+45.13%	2,299,517,966
2019	668.7	1,044.0	649.5	1,027.0	+342.3	+49.99%	2,193,024,967
2018	815.8	853.3	608.6	684.7	-118.0	-14.70%	2,834,901,958
2017	660.0	927.0	630.0	802.7	+153.2	+23.59%	2,946,784,956
2016	602.7	720.8	343.7	649.5	+42.6	+7.02%	3,289,714,951
2015	643.0	870.0	502.8	606.9	-37.4	-5.80%	3,555,093,947
2014	540.0	817.9	492.0	644.3	+100.3	+18.44%	3,383,447,150
2013	378.0	549.0	335.0	544.0	+184.0	+51.11%	3,263,106,951
2012	408.0	453.0	269.0	360.0	-40.0	-10.00%	2,907,902,957
2011	573.0	573.0	336.0	400.0	-165.0	-29.20%	2,743,642,959
2010	597.0	673.0	511.0	565.0	-31.0	-5.20%	2,994,196,955
2009	449.0	661.0	303.0	596.0	+167.0	+38.93%	3,052,012,955
2008	763.0	869.0	322.0	429.0	-324.0	-43.03%	3,100,638,954
2007	944.0	1,011.0	635.0	753.0	-181.0	-19.38%	3,534,983,947
2006	928.0	1,073.0	748.0	934.0	+36.0	+4.01%	2,499,779,963
2005	668.0	913.0	560.0	898.0	+231.0	+34.63%	2,494,187,963