kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
4,038
JPY
-87
(-2.11%)
Dec 5, 2:32 pm JST
26.10
USD
Dec 5, 12:32 am EST
Result
ー
PTS
outside of trading hours
4,035
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,308 JPY
52 Week Low Apr 7, 2025
2,514 JPY
Yearly High Nov 11, 2025
4,308 JPY
Yearly Low Apr 7, 2025
2,514 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,845 4,308 2,514 4,038 +1,239 +44.27% 1,258,657,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,130 3,189 1,915 2,799 +672 +31.59% 1,552,202,793
2023 1,745 2,236 1,657 2,127 +366 +20.78% 1,524,057,977
2022 2,000 2,067 1,461 1,761 -212 -10.75% 1,636,677,976
2021 1,489 2,209 1,461 1,973 +483 +32.42% 1,579,909,976
2020 1,022 1,512 835 1,490 +463 +45.08% 2,299,517,966
2019 668 1,044 649 1,027 +343 +50.15% 2,193,024,967
2018 815 853 608 684 -118 -14.71% 2,834,901,958
2017 660 927 630 802 +153 +23.57% 2,946,784,956
2016 602 720 343 649 +43 +7.10% 3,289,714,951
2015 643 870 502 606 -38 -5.90% 3,555,093,947
2014 540 817 492 644 +100 +18.38% 3,383,447,150
2013 378 549 335 544 +184 +51.11% 3,263,106,951
2012 408 453 269 360 -40 -10.00% 2,907,902,957
2011 573 573 336 400 -165 -29.20% 2,743,642,959
2010 597 673 511 565 -31 -5.20% 2,994,196,955
2009 449 661 303 596 +167 +38.93% 3,052,012,955
2008 763 869 322 429 -324 -43.03% 3,100,638,954
2007 944 1,011 635 753 -181 -19.38% 3,534,983,947
2006 928 1,073 748 934 +36 +4.01% 2,499,779,963
2005 668 913 560 898 +231 +34.63% 2,494,187,963