About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
2,809.0
JPY
-0.5
(-0.02%)
Dec 23, 3:30 pm JST
17.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
3,189.0 JPY
52 Week Low Jan 18, 2024
1,915.0 JPY
Yearly High Oct 10, 2024
3,189.0 JPY
Yearly Low Jan 18, 2024
1,915.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,130 3,189 1,915 2,809 +681 +32.03% 1,539,137,593

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,745.5 2,236.5 1,657.0 2,127.5 +366.0 +20.78% 1,524,057,977
2022 2,000.0 2,067.0 1,461.5 1,761.5 -211.5 -10.72% 1,636,677,976
2021 1,489.5 2,209.5 1,461.0 1,973.0 +482.5 +32.37% 1,579,909,976
2020 1,022.0 1,512.5 835.1 1,490.5 +463.5 +45.13% 2,299,517,966
2019 668.7 1,044.0 649.5 1,027.0 +342.3 +49.99% 2,193,024,967
2018 815.8 853.3 608.6 684.7 -118.0 -14.70% 2,834,901,958
2017 660.0 927.0 630.0 802.7 +153.2 +23.59% 2,946,784,956
2016 602.7 720.8 343.7 649.5 +42.6 +7.02% 3,289,714,951
2015 643.0 870.0 502.8 606.9 -37.4 -5.80% 3,555,093,947
2014 540.0 817.9 492.0 644.3 +100.3 +18.44% 3,383,447,150
2013 378.0 549.0 335.0 544.0 +184.0 +51.11% 3,263,106,951
2012 408.0 453.0 269.0 360.0 -40.0 -10.00% 2,907,902,957
2011 573.0 573.0 336.0 400.0 -165.0 -29.20% 2,743,642,959
2010 597.0 673.0 511.0 565.0 -31.0 -5.20% 2,994,196,955
2009 449.0 661.0 303.0 596.0 +167.0 +38.93% 3,052,012,955
2008 763.0 869.0 322.0 429.0 -324.0 -43.03% 3,100,638,954
2007 944.0 1,011.0 635.0 753.0 -181.0 -19.38% 3,534,983,947
2006 928.0 1,073.0 748.0 934.0 +36.0 +4.01% 2,499,779,963
2005 668.0 913.0 560.0 898.0 +231.0 +34.63% 2,494,187,963
2004 644.0 788.0 603.0 667.0 +35.0 +5.54% 2,580,629,962