kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
3,329.0
JPY
-29.0
(-0.86%)
May 12, 3:30 pm JST
22.79
USD
May 12, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,395
May 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
3,365.0 JPY
52 Week Low Aug 5, 2024
2,136.5 JPY
Yearly High May 9, 2025
3,365.0 JPY
Yearly Low Apr 7, 2025
2,514.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 3,348 3,355 3,285 3,329 -29 -0.86% 9,375,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,358.0 +6.47% 3,259.0 16,433,800 ー ー ー
May 2, 2025 3,154.0 +2.40% 3,144.9 21,533,900 307,900 917,500 2.98
Apr 25, 2025 3,080.0 +5.32% 2,997.4 26,159,200 282,400 1,110,300 3.93
Apr 18, 2025 2,924.5 +5.58% 2,854.9 16,561,500 245,900 917,800 3.73
Apr 11, 2025 2,770.0 -1.41% 2,700.9 30,790,900 225,500 940,100 4.17
Apr 4, 2025 2,809.5 -10.04% 2,904.5 26,156,900 223,100 1,063,100 4.77
Mar 28, 2025 3,123.0 +3.14% 3,064.5 27,199,300 280,400 859,900 3.07
Mar 21, 2025 3,028.0 +1.85% 3,052.0 20,187,200 237,500 824,300 3.47
Mar 14, 2025 2,973.0 -4.47% 2,967.8 32,484,300 230,200 875,700 3.80
Mar 7, 2025 3,112.0 +8.09% 3,085.9 40,150,100 325,700 796,400 2.45
Feb 28, 2025 2,879.0 -2.72% 2,902.6 31,781,200 225,800 997,100 4.42
Feb 21, 2025 2,959.5 -3.88% 3,038.1 20,319,000 319,000 938,300 2.94
Feb 14, 2025 3,079.0 +2.94% 3,045.0 17,707,000 357,600 888,400 2.48
Feb 7, 2025 2,991.0 -0.89% 3,056.0 41,555,400 323,900 884,400 2.73
Jan 31, 2025 3,018.0 +8.60% 2,908.3 31,948,300 364,300 1,074,400 2.95
Jan 24, 2025 2,779.0 +3.85% 2,758.9 19,986,700 256,100 1,242,100 4.85
Jan 17, 2025 2,676.0 -4.62% 2,682.8 22,222,200 247,800 1,293,600 5.22
Jan 10, 2025 2,805.5 +0.21% 2,838.2 25,030,100 289,500 1,167,700 4.03
Dec 30, 2024 2,799.5 -0.55% 2,799.8 3,178,000 ー ー ー
Dec 27, 2024 2,815.0 +0.20% 2,758.3 15,127,000 300,500 1,137,500 3.79