About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
2,809.0
JPY
-0.5
(-0.02%)
Dec 23, 3:30 pm JST
17.93
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
3,189.0 JPY
52 Week Low Jan 18, 2024
1,915.0 JPY
Yearly High Oct 10, 2024
3,189.0 JPY
Yearly Low Jan 18, 2024
1,915.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,829 2,830 2,804 2,809 -1 -0.02% 2,619,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,809.5 -1.18% 2,796.1 29,673,000 ー ー ー
Dec 13, 2024 2,843.0 +2.30% 2,809.3 26,338,100 290,500 1,163,500 4.01
Dec 6, 2024 2,779.0 -3.04% 2,826.1 26,760,200 280,000 1,220,300 4.36
Nov 29, 2024 2,866.0 +3.95% 2,792.0 28,153,200 347,000 1,209,500 3.49
Nov 22, 2024 2,757.0 -2.37% 2,774.0 18,551,600 320,900 1,153,700 3.60
Nov 15, 2024 2,824.0 -0.81% 2,814.9 23,080,600 294,000 1,142,200 3.89
Nov 8, 2024 2,847.0 +5.64% 2,783.2 24,919,200 275,700 1,141,700 4.14
Nov 1, 2024 2,695.0 -9.50% 2,886.1 42,102,800 294,200 1,181,200 4.01
Oct 25, 2024 2,978.0 -3.69% 3,018.2 17,460,900 446,100 875,500 1.96
Oct 18, 2024 3,092.0 -1.09% 3,106.3 18,731,200 516,900 924,800 1.79
Oct 11, 2024 3,126.0 +4.23% 3,108.5 31,698,600 566,900 892,300 1.57
Oct 4, 2024 2,999.0 -0.83% 2,991.2 31,269,600 484,300 818,200 1.69
Sep 27, 2024 3,024.0 +4.19% 2,941.8 23,279,800 532,000 664,500 1.25
Sep 20, 2024 2,902.5 +1.36% 2,907.9 29,516,400 546,100 621,100 1.14
Sep 13, 2024 2,863.5 +2.74% 2,846.3 34,502,200 498,200 671,900 1.35
Sep 6, 2024 2,787.0 +4.09% 2,797.2 35,709,100 492,700 675,200 1.37
Aug 30, 2024 2,677.5 +4.43% 2,619.7 31,083,400 373,300 763,600 2.05
Aug 23, 2024 2,564.0 +1.24% 2,524.4 19,910,700 344,300 785,300 2.28
Aug 16, 2024 2,532.5 +4.74% 2,485.2 20,901,400 344,500 806,100 2.34
Aug 9, 2024 2,418.0 +0.73% 2,403.7 48,258,900 345,500 832,500 2.41