kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
4,075
JPY
+32
(+0.79%)
Jan 29, 3:30 pm JST
26.64
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
4,203.7
Jan 29, 4:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
4,668 JPY
52 Week Low Apr 7, 2025
2,514 JPY
Yearly High Jan 15, 2026
4,668 JPY
Yearly Low Apr 7, 2025
2,514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,240 4,262 3,985 4,075 -305 -6.96% 35,274,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,380 -4.20% 4,411 26,404,600 250,100 2,358,500 9.43
Jan 16, 2026 4,572 +5.44% 4,583 24,371,800 282,300 1,907,000 6.76
Jan 9, 2026 4,336 +0.16% 4,354 26,155,100 261,900 2,070,700 7.91
Dec 30, 2025 4,329 +1.55% 4,291 7,947,800 ー ー ー
Dec 26, 2025 4,263 -1.02% 4,269 14,183,800 245,900 1,866,800 7.59
Dec 19, 2025 4,307 +2.16% 4,234 25,637,500 342,300 1,847,700 5.40
Dec 12, 2025 4,216 +4.41% 4,118 20,386,900 265,400 2,001,000 7.54
Dec 5, 2025 4,038 -2.63% 4,098 21,009,600 251,900 2,274,800 9.03
Nov 28, 2025 4,147 +0.44% 4,163 19,536,900 275,300 2,197,400 7.98
Nov 21, 2025 4,129 -1.05% 4,082 35,816,900 878,300 2,075,400 2.36
Nov 14, 2025 4,173 +4.30% 4,200 30,406,500 303,600 2,206,900 7.27
Nov 7, 2025 4,001 -0.74% 3,928 30,171,900 292,500 2,857,300 9.77
Oct 31, 2025 4,031 +4.21% 3,965 43,947,100 320,400 3,296,400 10.29
Oct 24, 2025 3,868 +4.77% 3,822 22,711,300 295,900 2,912,300 9.84
Oct 17, 2025 3,692 -4.25% 3,755 21,658,200 285,600 2,830,700 9.91
Oct 10, 2025 3,856 +9.45% 3,869 51,437,300 318,200 2,797,400 8.79
Oct 3, 2025 3,523 -1.95% 3,477 33,725,200 259,200 2,203,600 8.50
Sep 26, 2025 3,593 -1.96% 3,633 19,602,800 277,500 1,235,300 4.45
Sep 19, 2025 3,665 -3.04% 3,687 20,764,600 309,800 1,103,700 3.56
Sep 12, 2025 3,780 +7.29% 3,701 24,667,700 361,100 1,019,600 2.82