kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
4,047
JPY
-78
(-1.89%)
Dec 5, 12:56 pm JST
26.08
USD
Dec 4, 10:56 pm EST
Result
ー
PTS
outside of trading hours
4,045.1
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,308 JPY
52 Week Low Apr 7, 2025
2,514 JPY
Yearly High Nov 11, 2025
4,308 JPY
Yearly Low Apr 7, 2025
2,514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,146 4,172 4,021 4,047 -100 -2.41% 18,304,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,147 +0.44% 4,163 19,536,900 275,300 2,197,400 7.98
Nov 21, 2025 4,129 -1.05% 4,082 35,816,900 878,300 2,075,400 2.36
Nov 14, 2025 4,173 +4.30% 4,200 30,406,500 303,600 2,206,900 7.27
Nov 7, 2025 4,001 -0.74% 3,928 30,171,900 292,500 2,857,300 9.77
Oct 31, 2025 4,031 +4.21% 3,965 43,947,100 320,400 3,296,400 10.29
Oct 24, 2025 3,868 +4.77% 3,822 22,711,300 295,900 2,912,300 9.84
Oct 17, 2025 3,692 -4.25% 3,755 21,658,200 285,600 2,830,700 9.91
Oct 10, 2025 3,856 +9.45% 3,869 51,437,300 318,200 2,797,400 8.79
Oct 3, 2025 3,523 -1.95% 3,477 33,725,200 259,200 2,203,600 8.50
Sep 26, 2025 3,593 -1.96% 3,633 19,602,800 277,500 1,235,300 4.45
Sep 19, 2025 3,665 -3.04% 3,687 20,764,600 309,800 1,103,700 3.56
Sep 12, 2025 3,780 +7.29% 3,701 24,667,700 361,100 1,019,600 2.82
Sep 5, 2025 3,523 -1.48% 3,520 17,562,600 282,500 1,144,000 4.05
Aug 29, 2025 3,576 -0.47% 3,560 25,871,900 292,600 1,159,600 3.96
Aug 22, 2025 3,593 +2.66% 3,573 18,960,800 292,800 1,015,900 3.47
Aug 15, 2025 3,500 -0.11% 3,536 24,066,800 287,600 1,237,500 4.30
Aug 8, 2025 3,504 +2.58% 3,488 28,744,700 299,100 1,392,600 4.66
Aug 1, 2025 3,416 +3.83% 3,297 38,506,100 270,900 2,106,100 7.77
Jul 25, 2025 3,290 +1.73% 3,218 21,120,000 262,700 1,743,200 6.64
Jul 18, 2025 3,234 +1.47% 3,225 15,851,100 256,000 1,659,800 6.48