kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
3,693
JPY
-132
(-3.45%)
Apr 28, 3:30 pm JST
23.19
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,529
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
4,668 JPY
52 Week Low Mar 30, 2026
3,064 JPY
Yearly High Jan 15, 2026
4,668 JPY
Yearly Low Mar 30, 2026
3,064 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,766 3,839 3,676 3,693 -3 -0.08% 26,260,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 3,696 -1.96% 3,797 43,081,100 182,200 6,570,300 36.06
Apr 17, 2026 3,770 +13.42% 3,602 50,236,300 257,200 6,977,600 27.13
Apr 10, 2026 3,324 +1.56% 3,356 39,157,200 254,300 6,838,100 26.89
Apr 3, 2026 3,273 +0.21% 3,207 43,266,400 228,600 6,754,900 29.55
Mar 27, 2026 3,266 -2.22% 3,294 40,970,700 317,100 6,788,700 21.41
Mar 19, 2026 3,340 -6.57% 3,446 31,974,500 212,000 6,977,100 32.91
Mar 13, 2026 3,575 -2.93% 3,594 43,865,400 242,800 6,930,400 28.54
Mar 6, 2026 3,683 +2.65% 3,509 50,349,800 236,000 7,056,400 29.90
Feb 27, 2026 3,588 -1.16% 3,469 85,035,400 228,700 7,385,000 32.29
Feb 20, 2026 3,630 -5.17% 3,712 44,756,300 239,600 5,957,600 24.86
Feb 13, 2026 3,828 -2.17% 3,984 45,740,300 244,400 4,995,000 20.44
Feb 6, 2026 3,913 -8.64% 4,097 63,502,400 228,700 4,950,000 21.64
Jan 30, 2026 4,283 -2.21% 4,141 52,133,800 243,300 3,215,600 13.22
Jan 23, 2026 4,380 -4.20% 4,411 26,404,600 250,100 2,358,500 9.43
Jan 16, 2026 4,572 +5.44% 4,583 24,371,800 282,300 1,907,000 6.76
Jan 9, 2026 4,336 +0.16% 4,354 26,155,100 261,900 2,070,700 7.91
Dec 30, 2025 4,329 +1.55% 4,291 7,947,800 ー ー ー
Dec 26, 2025 4,263 -1.02% 4,269 14,183,800 245,900 1,866,800 7.59
Dec 19, 2025 4,307 +2.16% 4,234 25,637,500 342,300 1,847,700 5.40
Dec 12, 2025 4,216 +4.41% 4,118 20,386,900 265,400 2,001,000 7.54