kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
3,575.0
JPY
+30.0
(+0.85%)
Mar 13, 3:30 pm JST
22.42
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,535.1
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
4,668.0 JPY
52 Week Low Apr 7, 2025
2,514.5 JPY
Yearly High Jan 15, 2026
4,668.0 JPY
Yearly Low Apr 7, 2025
2,514.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,504 3,575 3,504 3,575 +30 +0.85% 7,007,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,575.0 -2.93% 3,594.3 43,865,400 ー ー ー
Mar 6, 2026 3,683.0 +2.65% 3,509.3 50,349,800 236,000 7,056,400 29.90
Feb 27, 2026 3,588.0 -1.16% 3,469.3 85,035,400 228,700 7,385,000 32.29
Feb 20, 2026 3,630.0 -5.17% 3,712.5 44,756,300 239,600 5,957,600 24.86
Feb 13, 2026 3,828.0 -2.17% 3,984.3 45,740,300 244,400 4,995,000 20.44
Feb 6, 2026 3,913.0 -8.64% 4,097.4 63,502,400 228,700 4,950,000 21.64
Jan 30, 2026 4,283.0 -2.21% 4,141.4 52,133,800 243,300 3,215,600 13.22
Jan 23, 2026 4,380.0 -4.20% 4,411.7 26,404,600 250,100 2,358,500 9.43
Jan 16, 2026 4,572.0 +5.44% 4,583.2 24,371,800 282,300 1,907,000 6.76
Jan 9, 2026 4,336.0 +0.16% 4,354.2 26,155,100 261,900 2,070,700 7.91
Dec 30, 2025 4,329.0 +1.55% 4,291.6 7,947,800 ー ー ー
Dec 26, 2025 4,263.0 -1.02% 4,269.7 14,183,800 245,900 1,866,800 7.59
Dec 19, 2025 4,307.0 +2.16% 4,234.7 25,637,500 342,300 1,847,700 5.40
Dec 12, 2025 4,216.0 +4.41% 4,118.3 20,386,900 265,400 2,001,000 7.54
Dec 5, 2025 4,038.0 -2.63% 4,098.7 21,009,600 251,900 2,274,800 9.03
Nov 28, 2025 4,147.0 +0.44% 4,163.9 19,536,900 275,300 2,197,400 7.98
Nov 21, 2025 4,129.0 -1.05% 4,082.1 35,816,900 878,300 2,075,400 2.36
Nov 14, 2025 4,173.0 +4.30% 4,200.0 30,406,500 303,600 2,206,900 7.27
Nov 7, 2025 4,001.0 -0.74% 3,928.6 30,171,900 292,500 2,857,300 9.77
Oct 31, 2025 4,031.0 +4.21% 3,965.1 43,947,100 320,400 3,296,400 10.29