FUJITSU LIMITED(6702) Historical
6702
TSE Prime
FUJITSU LIMITED
Result
ー
3,260.0
JPY
-107.0
(-3.18%)
Jun 12, 3:30 pm JST
20.34
USD
Jun 12, 2:30 am EDT
PER
18.2
PBR
2.79
Yield
1.69%
Margin Trading Ratio
37.97
PTS
outside of trading hours
3,279
Jun 12, 11:58 pm JST
52 Week High
Jan 15, 2026
4,668.0
JPY
52 Week Low
May 1, 2026
3,016.0
JPY
Yearly High
Jan 15, 2026
4,668.0
JPY
Yearly Low
May 1, 2026
3,016.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3,521 | 3,558 | 3,253 | 3,260 | -331 | -9.22% | 47,833,000 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3,591.0 | +6.62% | 3,617.4 | 53,116,600 | 186,400 | 7,076,700 | 37.97 |
| May 29, 2026 | 3,368.0 | +1.84% | 3,438.0 | 61,431,100 | 171,400 | 7,937,800 | 46.31 |
| May 22, 2026 | 3,307.0 | +2.80% | 3,294.0 | 33,974,000 | 145,400 | 7,117,200 | 48.95 |
| May 15, 2026 | 3,217.0 | -4.88% | 3,293.0 | 36,292,800 | 173,400 | 6,980,000 | 40.25 |
| May 8, 2026 | 3,382.0 | +9.98% | 3,274.7 | 29,299,600 | ー | ー | ー |
| May 1, 2026 | 3,075.0 | -16.80% | 3,305.8 | 68,089,700 | 211,800 | 8,725,500 | 41.20 |
| Apr 24, 2026 | 3,696.0 | -1.96% | 3,797.9 | 43,081,100 | 182,200 | 6,570,300 | 36.06 |
| Apr 17, 2026 | 3,770.0 | +13.42% | 3,602.7 | 50,236,300 | 257,200 | 6,977,600 | 27.13 |
| Apr 10, 2026 | 3,324.0 | +1.56% | 3,356.5 | 39,157,200 | 254,300 | 6,838,100 | 26.89 |
| Apr 3, 2026 | 3,273.0 | +0.21% | 3,207.6 | 43,266,400 | 228,600 | 6,754,900 | 29.55 |
| Mar 27, 2026 | 3,266.0 | -2.22% | 3,294.0 | 40,970,700 | 317,100 | 6,788,700 | 21.41 |
| Mar 19, 2026 | 3,340.0 | -6.57% | 3,446.6 | 31,974,500 | 212,000 | 6,977,100 | 32.91 |
| Mar 13, 2026 | 3,575.0 | -2.93% | 3,594.3 | 43,865,400 | 242,800 | 6,930,400 | 28.54 |
| Mar 6, 2026 | 3,683.0 | +2.65% | 3,509.3 | 50,349,800 | 236,000 | 7,056,400 | 29.90 |
| Feb 27, 2026 | 3,588.0 | -1.16% | 3,469.3 | 85,035,400 | 228,700 | 7,385,000 | 32.29 |
| Feb 20, 2026 | 3,630.0 | -5.17% | 3,712.5 | 44,756,300 | 239,600 | 5,957,600 | 24.86 |
| Feb 13, 2026 | 3,828.0 | -2.17% | 3,984.3 | 45,740,300 | 244,400 | 4,995,000 | 20.44 |
| Feb 6, 2026 | 3,913.0 | -8.64% | 4,097.4 | 63,502,400 | 228,700 | 4,950,000 | 21.64 |
| Jan 30, 2026 | 4,283.0 | -2.21% | 4,141.4 | 52,133,800 | 243,300 | 3,215,600 | 13.22 |
| Jan 23, 2026 | 4,380.0 | -4.20% | 4,411.7 | 26,404,600 | 250,100 | 2,358,500 | 9.43 |